Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005701492 | FBK BULL LG OIL B55 20/05/2026 | EUR | 4,14 | 4,14 | 4,14 | 1 | 7 | 28,98 |
| IT0005718967 | FBK BULL LG OIL B55 21/08/2026 | EUR | ||||||
| IT0005718967 | FBK BULL LG OIL B55 21/08/2026 | EUR | 2,6 | 2,6 | 2,6 | 1 | 100 | 260 |
| IT0005696783 | FBK BULL LG OIL B55 22/04/2026 | EUR | ||||||
| IT0005696783 | FBK BULL LG OIL B55 22/04/2026 | EUR | 2,42 | 2,98 | 2,465 | 6 | 227 | 559,685 |
| IT0005704561 | FBK BULL LG OIL B55 22/06/2026 | EUR | 1,77 | 1,93 | 1,84 | 6 | 154 | 283,275 |
| IT0005718140 | FBK BULL LG OIL B55 22/07/2026 | EUR | 2,115 | 2,385 | 2,325 | 15 | 6.128 | 14.232,87 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 0,936 | 1,105 | 1,045 | 12 | 2.751 | 2.881,315 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 3,3 | 3,89 | 3,64 | 4 | 353 | 1.283,98 |
| IT0005720906 | FBK BULL LG OIL B55 23/09/2026 | EUR | 2,655 | 2,685 | 2,67 | 2 | 2 | 5,34 |
| IT0005720906 | FBK BULL LG OIL B55 23/09/2026 | EUR | 3,88 | 3,92 | 3,9 | 2 | 600 | 2.340 |
| IT0005706970 | FBK BULL LG OIL B60 07/07/2026 | EUR | 0,832 | 1,015 | 0,936 | 28 | 10.469 | 9.798,355 |
| IT0005706970 | FBK BULL LG OIL B60 07/07/2026 | EUR | 0,619 | 0,75 | 0,689 | 40 | 51.969 | 35.783,602 |
| IT0005701401 | FBK BULL LG OIL B60 20/05/2026 | EUR | 3,88 | 3,88 | 3,88 | 1 | 66 | 256,08 |
| IT0005701401 | FBK BULL LG OIL B60 20/05/2026 | EUR | 3,73 | 3,73 | 3,73 | 1 | 405 | 1.510,65 |
| IT0005718959 | FBK BULL LG OIL B60 21/08/2026 | EUR | 1,95 | 1,95 | 1,95 | 1 | 40 | 78 |
| IT0005718959 | FBK BULL LG OIL B60 21/08/2026 | EUR | 2,175 | 2,22 | 2,215 | 4 | 1.251 | 2.768,175 |
| IT0005724353 | FBK BULL LG OIL B60 21/10/2026 | EUR | ||||||
| IT0005724353 | FBK BULL LG OIL B60 21/10/2026 | EUR | ||||||
| IT0005691784 | FBK BULL LG OIL B60 22/04/2026 | EUR | 3,5 | 3,73 | 3,64 | 4 | 173 | 630,35 |
| IT0005691784 | FBK BULL LG OIL B60 22/04/2026 | EUR | 1,815 | 2,26 | 2,03 | 21 | 8.583 | 17.443,48 |
| IT0005703985 | FBK BULL LG OIL B60 22/06/2026 | EUR | 2,495 | 2,495 | 2,495 | 1 | 50 | 124,75 |
| IT0005703985 | FBK BULL LG OIL B60 22/06/2026 | EUR | 1,33 | 1,665 | 1,625 | 3 | 505 | 819,95 |
| IT0005718710 | FBK BULL LG OIL B60 22/07/2026 | EUR | 1,685 | 1,925 | 1,79 | 20 | 13.805 | 24.739,65 |
| IT0005690372 | FBK BULL LG OIL B60 23/03/2026 | EUR | 2,95 | 3,5 | 3,07 | 8 | 341 | 1.047,78 |
| IT0005720898 | FBK BULL LG OIL B60 23/09/2026 | EUR | 2,27 | 2,27 | 2,27 | 1 | 25 | 56,75 |
| IT0005720898 | FBK BULL LG OIL B60 23/09/2026 | EUR | ||||||
| IT0005701393 | FBK BULL LG OIL B65 20/05/2026 | EUR | 3,55 | 3,55 | 3,55 | 2 | 705 | 2.502,75 |
| IT0005701393 | FBK BULL LG OIL B65 20/05/2026 | EUR | ||||||
| IT0005718942 | FBK BULL LG OIL B65 21/08/2026 | EUR | 1,53 | 1,76 | 1,68 | 6 | 2.413 | 4.059,23 |
| IT0005718942 | FBK BULL LG OIL B65 21/08/2026 | EUR | 1,71 | 1,78 | 1,72 | 5 | 1.015 | 1.746,575 |
| IT0005724155 | FBK BULL LG OIL B65 21/10/2026 | EUR | ||||||
| IT0005724155 | FBK BULL LG OIL B65 21/10/2026 | EUR | ||||||
| IT0005691776 | FBK BULL LG OIL B65 22/04/2026 | EUR | 3,15 | 3,42 | 3,16 | 6 | 3.300 | 10.413,7 |
| IT0005691776 | FBK BULL LG OIL B65 22/04/2026 | EUR | 1,34 | 2,2 | 1,625 | 10 | 3.695 | 6.006,8 |
| IT0005702359 | FBK BULL LG OIL B65 22/06/2026 | EUR | 1,89 | 1,99 | 1,95 | 10 | 1.260 | 2.456,7 |
| IT0005702359 | FBK BULL LG OIL B65 22/06/2026 | EUR | 0,958 | 0,993 | 0,987 | 3 | 510 | 503,18 |
| IT0005718785 | FBK BULL LG OIL B65 22/07/2026 | EUR | 1,28 | 1,555 | 1,39 | 25 | 8.427 | 11.733,23 |
| IT0005690745 | FBK BULL LG OIL B65 23/03/2026 | EUR | 2,48 | 3,04 | 2,915 | 29 | 16.331 | 47.622,74 |
| IT0005720880 | FBK BULL LG OIL B65 23/09/2026 | EUR | 1,71 | 1,825 | 1,795 | 7 | 1.701 | 3.056,825 |
| IT0005720880 | FBK BULL LG OIL B65 23/09/2026 | EUR | 3,31 | 3,31 | 3,31 | 1 | 102 | 337,62 |
| IT0005701385 | FBK BULL LG OIL B70 20/05/2026 | EUR | 2,88 | 3,35 | 3,01 | 15 | 10.422 | 31.362,29 |
| IT0005701385 | FBK BULL LG OIL B70 20/05/2026 | EUR | 2,875 | 2,955 | 2,91 | 4 | 1.900 | 5.533 |
| IT0005719023 | FBK BULL LG OIL B70 21/08/2026 | EUR | 1,085 | 1,42 | 1,195 | 13 | 8.640 | 10.327,55 |
| IT0005719023 | FBK BULL LG OIL B70 21/08/2026 | EUR | 1,275 | 1,365 | 1,32 | 15 | 4.988 | 6.584,595 |
| IT0005724148 | FBK BULL LG OIL B70 21/10/2026 | EUR | 1,88 | 1,88 | 1,88 | 1 | 500 | 940 |
| IT0005724148 | FBK BULL LG OIL B70 21/10/2026 | EUR | ||||||
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 2,785 | 3 | 2,965 | 5 | 426 | 1.263,175 |
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 0,93 | 1,75 | 1,19 | 19 | 19.532 | 23.252,81 |
| IT0005702342 | FBK BULL LG OIL B70 22/06/2026 | EUR | 1,46 | 1,52 | 1,485 | 3 | 1.860 | 2.759,2 |