Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 1,925 | 2,03 | 1,95 | 6 | 466 | 907,65 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 1,83 | 1,995 | 1,895 | 19 | 4.629 | 8.766,305 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3,21 | 3,54 | 3,43 | 31 | 18.724 | 64.261,17 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 4,28 | 4,4 | 4,3 | 2 | 25 | 107,6 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3,21 | 3,51 | 3,38 | 6 | 954 | 3.220,52 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | ||||||
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 2,665 | 2,755 | 2,72 | 3 | 800 | 2.174 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 2,53 | 2,7 | 2,615 | 6 | 530 | 1.386,1 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | ||||||
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3,31 | 3,43 | 3,39 | 8 | 2.773 | 9.409,89 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 2,565 | 2,955 | 2,73 | 40 | 18.215 | 49.735,355 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,665 | 0,774 | 0,724 | 30 | 21.650 | 15.669,16 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,621 | 0,681 | 0,637 | 28 | 63.980 | 40.748,431 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,72 | 0,759 | 0,75 | 17 | 52.306 | 39.234,535 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 1,015 | 1,045 | 1,02 | 14 | 16.900 | 17.279 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,382 | 0,4 | 0,394 | 26 | 118.596 | 46.710,888 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,41 | 0,437 | 0,423 | 37 | 142.377 | 60.180,415 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,38 | 0,4 | 0,397 | 18 | 24.765 | 9.821,352 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 8,21 | 8,56 | 8,35 | 9 | 1.548 | 12.920,88 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 11,55 | 12,42 | 12,03 | 13 | 972 | 11.689,42 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 8,99 | 10,1 | 9,67 | 16 | 766 | 7.403,95 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 6,1 | 6,88 | 6,39 | 36 | 1.832 | 11.705,72 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 3,68 | 4,05 | 3,82 | 24 | 20.030 | 76.527,54 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 2,35 | 2,61 | 2,415 | 18 | 2.784 | 6.718,535 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 1,765 | 1,825 | 1,775 | 5 | 3.390 | 6.014,5 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 1,87 | 1,99 | 1,93 | 14 | 18.392 | 35.489,255 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 16,13 | 17,33 | 17,09 | 9 | 157 | 2.682,41 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 22,52 | 22,52 | 22,52 | 1 | 3.000 | 67.560 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 30,62 | 33,37 | 32,71 | 6 | 49 | 1.602,97 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 24,93 | 26,63 | 26,45 | 4 | 103 | 2.724,53 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 50,79 | 58,44 | 55,23 | 18 | 107 | 5.909,7 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 4,98 | 6,06 | 5,33 | 47 | 4.547 | 24.212,82 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 7,9 | 7,9 | 7,9 | 1 | 200 | 1.580 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 8,26 | 9,22 | 9,07 | 15 | 926 | 8.402,72 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | ||||||
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 7,03 | 7,43 | 7,2 | 5 | 31 | 223,26 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 4,21 | 4,6 | 4,32 | 6 | 13 | 56,22 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 2,92 | 3 | 2,93 | 3 | 56 | 164,16 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 1,84 | 1,84 | 1,84 | 1 | 200 | 368 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 1,395 | 1,405 | 1,405 | 3 | 454 | 637,33 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | ||||||
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 8,43 | 9,13 | 8,44 | 2 | 228 | 1.924,14 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 9,94 | 9,94 | 9,94 | 1 | 22 | 218,68 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 7,87 | 8,22 | 7,88 | 3 | 64 | 504,5 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR |