Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005701872 | FBK BULL LG SP500 B7000 22/06/2026 | EUR | 5,26 | 5,44 | 5,38 | 18 | 3.522 | 18.938,85 |
| IT0005701872 | FBK BULL LG SP500 B7000 22/06/2026 | EUR | 3,89 | 4,53 | 4,44 | 3 | 131 | 581,91 |
| IT0005717407 | FBK BULL LG SP500 B7000 22/09/2026 | EUR | 4,49 | 5,09 | 4,76 | 4 | 210 | 999,3 |
| IT0005717407 | FBK BULL LG SP500 B7000 22/09/2026 | EUR | 6,13 | 6,19 | 6,14 | 2 | 22 | 134,98 |
| IT0005717407 | FBK BULL LG SP500 B7000 22/09/2026 | EUR | 5,3 | 5,3 | 5,3 | 1 | 20 | 106 |
| IT0005722639 | FBK BULL LG SP500 B7000 22/12/2026 | EUR | 7,53 | 8 | 7,74 | 4 | 100 | 773,5 |
| IT0005722639 | FBK BULL LG SP500 B7000 22/12/2026 | EUR | 7,59 | 7,65 | 7,62 | 3 | 101 | 769,15 |
| IT0005706624 | FBK BULL LG SP500 B7200 07/07/2026 | EUR | 2,65 | 3,17 | 2,97 | 30 | 11.487 | 34.105,81 |
| IT0005706624 | FBK BULL LG SP500 B7200 07/07/2026 | EUR | 2,55 | 3,41 | 2,89 | 42 | 32.899 | 95.041,61 |
| IT0005704553 | FBK BULL LG SP500 B7200 22/06/2026 | EUR | 1,85 | 2,88 | 2,62 | 20 | 7.832 | 20.537,535 |
| IT0005718751 | FBK BULL LG SP500 B7200 22/09/2026 | EUR | 2,73 | 3,61 | 3,4 | 16 | 6.971 | 23.736 |
| IT0005718751 | FBK BULL LG SP500 B7200 22/09/2026 | EUR | 4,37 | 4,65 | 4,54 | 5 | 40 | 181,45 |
| IT0005718751 | FBK BULL LG SP500 B7200 22/09/2026 | EUR | 3,59 | 3,93 | 3,79 | 16 | 1.466 | 5.561,61 |
| IT0005722621 | FBK BULL LG SP500 B7200 22/12/2026 | EUR | 5,92 | 6,28 | 6,08 | 13 | 859 | 5.221,5 |
| IT0005722621 | FBK BULL LG SP500 B7200 22/12/2026 | EUR | 5,74 | 6,31 | 6,14 | 19 | 351 | 2.155,29 |
| IT0005720252 | FBK BULL LG SP500 B7400 22/09/2026 | EUR | 2,68 | 2,965 | 2,77 | 21 | 13.482 | 37.339,39 |
| IT0005720252 | FBK BULL LG SP500 B7400 22/09/2026 | EUR | 1,68 | 2,18 | 2,005 | 61 | 4.660 | 9.339,93 |
| IT0005725301 | FBK BULL LG SP500 B7400 22/12/2026 | EUR | 4 | 4,58 | 4,48 | 11 | 4.241 | 18.978,98 |
| IT0005725301 | FBK BULL LG SP500 B7400 22/12/2026 | EUR | 4,03 | 4,58 | 4,45 | 51 | 2.493 | 11.090,9 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 7,06 | 8,34 | 7,5 | 21 | 1.850 | 13.876,1 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 23,1 | 24,23 | 23,82 | 17 | 576 | 13.719,01 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 6,26 | 6,59 | 6,4 | 12 | 918 | 5.874,47 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 4,43 | 4,76 | 4,56 | 11 | 742 | 3.384,15 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 4,13 | 4,72 | 4,41 | 77 | 48.119 | 212.362,96 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 8,36 | 9,68 | 8,7 | 40 | 2.583 | 22.478,61 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 8,4 | 9,03 | 8,78 | 10 | 457 | 4.011,51 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 9,39 | 10,15 | 9,88 | 17 | 444 | 4.387,77 |
| IT0005699563 | FBK FIXLEV -4x SH GOLD 01/10/2026 | EUR | 9,99 | 10,2 | 10,03 | 10 | 279 | 2.799,12 |
| IT0005699563 | FBK FIXLEV -4x SH GOLD 01/10/2026 | EUR | 6,39 | 6,66 | 6,53 | 22 | 511 | 3.338,27 |
| IT0005699563 | FBK FIXLEV -4x SH GOLD 01/10/2026 | EUR | 8,31 | 8,62 | 8,55 | 15 | 505 | 4.315,67 |
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | EUR | 8,88 | 9,36 | 9,22 | 5 | 146 | 1.346,75 |
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | EUR | 13,78 | 14,39 | 14,17 | 8 | 153 | 2.167,58 |
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | EUR | 12,89 | 14,19 | 13,99 | 11 | 797 | 11.149,13 |
| IT0005699589 | FBK FIXLEV -4x SH GOLD 29/10/2026 | EUR | 9,28 | 9,71 | 9,41 | 4 | 98 | 922,61 |
| IT0005699589 | FBK FIXLEV -4x SH GOLD 29/10/2026 | EUR | 9,95 | 9,95 | 9,95 | 1 | 55 | 547,25 |
| IT0005674905 | FBK FIXLEV -4x SH NATGAS 27/05/2026 | EUR | 8,31 | 11,15 | 9,38 | 62 | 3.154 | 29.592,8 |
| IT0005674905 | FBK FIXLEV -4x SH NATGAS 27/05/2026 | EUR | 5,62 | 6,35 | 6,28 | 26 | 22.009 | 138.163,61 |
| IT0005675258 | FBK FIXLEV -4x SH NATGAS 28/08/2026 | EUR | 9,59 | 10,45 | 10,07 | 10 | 105 | 1.057,44 |
| IT0005675258 | FBK FIXLEV -4x SH NATGAS 28/08/2026 | EUR | 8,65 | 9,97 | 9,35 | 12 | 823 | 7.691,64 |
| IT0005674889 | FBK FIXLEV -4x SH NATGAS 29/04/2026 | EUR | 9,28 | 11,54 | 10,07 | 48 | 2.769 | 27.890,63 |
| IT0005674889 | FBK FIXLEV -4x SH NATGAS 29/04/2026 | EUR | 15,07 | 16,85 | 15,8 | 28 | 828 | 13.082,3 |
| IT0005674921 | FBK FIXLEV -4x SH NATGAS 29/06/2026 | EUR | 5,94 | 6,79 | 6,47 | 46 | 26.501 | 171.462,18 |
| IT0005674921 | FBK FIXLEV -4x SH NATGAS 29/06/2026 | EUR | 6,67 | 7,4 | 7,09 | 19 | 8.629 | 61.169,21 |
| IT0005675274 | FBK FIXLEV -4x SH NATGAS 29/09/2026 | EUR | 8,69 | 9,81 | 8,9 | 17 | 1.415 | 12.592,45 |
| IT0005675274 | FBK FIXLEV -4x SH NATGAS 29/09/2026 | EUR | 4,46 | 7,53 | 6,33 | 80 | 4.395 | 27.806,51 |
| IT0005675290 | FBK FIXLEV -4x SH NATGAS 29/10/2026 | EUR | 13,66 | 14,97 | 14,2 | 19 | 333 | 4.729,22 |
| IT0005675290 | FBK FIXLEV -4x SH NATGAS 29/10/2026 | EUR | 9,25 | 10,4 | 10,05 | 25 | 1.051 | 10.562,56 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 10,28 | 11,2 | 10,67 | 28 | 1.644 | 17.541,61 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 7,2 | 8,32 | 7,64 | 29 | 3.844 | 29.364,85 |
| IT0005675233 | FBK FIXLEV -4x SH NATGAS 30/07/2026 | EUR | 8,95 | 10,55 | 9,51 | 40 | 5.112 | 48.602,56 |