Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005675233 | FBK FIXLEV -4x SH NATGAS 30/07/2026 | EUR | 17,02 | 18,01 | 17,47 | 14 | 440 | 7.685,46 |
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 2,73 | 3,48 | 3,16 | 569 | 501.692 | 1.587.099,82 |
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 2,9 | 3,33 | 3,06 | 292 | 400.907 | 1.226.320,17 |
| IT0005675571 | FBK FIXLEV -4x SH OIL 21/08/2026 | EUR | 6,48 | 7,97 | 7,14 | 212 | 81.625 | 582.496,65 |
| IT0005675571 | FBK FIXLEV -4x SH OIL 21/08/2026 | EUR | 5,49 | 5,8 | 5,66 | 94 | 38.988 | 220.605,03 |
| IT0005676348 | FBK FIXLEV -4x SH OIL 21/10/2026 | EUR | 11 | 12,68 | 11,85 | 98 | 14.157 | 167.800,98 |
| IT0005676348 | FBK FIXLEV -4x SH OIL 21/10/2026 | EUR | 8,25 | 10,03 | 9,06 | 144 | 26.223 | 237.584,64 |
| IT0005675498 | FBK FIXLEV -4x SH OIL 22/04/2026 | EUR | 6,3 | 7,5 | 6,92 | 431 | 60.510 | 418.927,63 |
| IT0005675498 | FBK FIXLEV -4x SH OIL 22/04/2026 | EUR | 6,05 | 9,56 | 7,77 | 440 | 217.051 | 1.686.679,61 |
| IT0005675530 | FBK FIXLEV -4x SH OIL 22/06/2026 | EUR | 15 | 16,71 | 15,89 | 326 | 78.234 | 1.243.287,68 |
| IT0005675530 | FBK FIXLEV -4x SH OIL 22/06/2026 | EUR | 20,9 | 25,66 | 23,42 | 157 | 22.638 | 530.229,18 |
| IT0005675555 | FBK FIXLEV -4x SH OIL 22/07/2026 | EUR | 11,82 | 13,11 | 12,61 | 90 | 32.050 | 403.994,54 |
| IT0005675555 | FBK FIXLEV -4x SH OIL 22/07/2026 | EUR | 5,33 | 6,68 | 5,67 | 116 | 68.027 | 385.933,15 |
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 8,24 | 9,49 | 8,46 | 54 | 71.661 | 606.111,88 |
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 0,875 | 1,205 | 1,005 | 393 | 1.318.530 | 1.327.476,413 |
| IT0005676322 | FBK FIXLEV -4x SH OIL 23/09/2026 | EUR | 8,55 | 9,45 | 8,91 | 227 | 56.702 | 505.486,97 |
| IT0005676322 | FBK FIXLEV -4x SH OIL 23/09/2026 | EUR | 3,65 | 4,33 | 4,14 | 431 | 194.268 | 803.359,16 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 7,69 | 9,96 | 8,65 | 195 | 24.900 | 215.478,61 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 14,01 | 18,56 | 15,33 | 91 | 8.183 | 125.434,55 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 14 | 15,03 | 14,56 | 50 | 6.529 | 95.036,93 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 9,5 | 10,36 | 9,76 | 15 | 1.077 | 10.506,2 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 6,19 | 6,8 | 6,6 | 16 | 3.997 | 26.373,33 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 14,13 | 17,07 | 15,03 | 13 | 3.094 | 46.501,84 |
| IT0005677411 | FBK FIXLEV -4x SH SILVER 01/09/2026 | EUR | 9,14 | 10,28 | 9,57 | 11 | 5.722 | 54.769,38 |
| IT0005677411 | FBK FIXLEV -4x SH SILVER 01/09/2026 | EUR | 8,9 | 9,75 | 9,16 | 14 | 2.529 | 23.172,48 |
| IT0005677411 | FBK FIXLEV -4x SH SILVER 01/09/2026 | EUR | 4,04 | 4,47 | 4,11 | 13 | 4.336 | 17.803,06 |
| IT0005677437 | FBK FIXLEV -4x SH SILVER 29/10/2026 | EUR | 11,3 | 11,96 | 11,87 | 15 | 1.163 | 13.801,94 |
| IT0005677437 | FBK FIXLEV -4x SH SILVER 29/10/2026 | EUR | 14,9 | 15,8 | 15,44 | 19 | 3.281 | 50.661,48 |
| IT0005677437 | FBK FIXLEV -4x SH SILVER 29/10/2026 | EUR | 18,16 | 19,59 | 18,7 | 13 | 1.008 | 18.850,01 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | ||||||
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8,66 | 8,81 | 8,81 | 2 | 151 | 1.330,16 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8,76 | 9,14 | 9,14 | 4 | 503 | 4.596,34 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | ||||||
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8,65 | 8,69 | 8,65 | 3 | 76 | 657,56 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8,16 | 8,18 | 8,17 | 2 | 6 | 49 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | ||||||
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | ||||||
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 5,29 | 5,59 | 5,43 | 4 | 89 | 483,2 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 6,27 | 6,66 | 6,47 | 2 | 100 | 646,5 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 4,27 | 4,27 | 4,27 | 1 | 19 | 81,13 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 5,27 | 6,1 | 5,73 | 33 | 2.634 | 15.104,91 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 6,41 | 6,41 | 6,41 | 1 | 80 | 512,8 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 7,36 | 7,36 | 7,36 | 2 | 4 | 29,44 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | ||||||
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 7,3 | 8 | 7,56 | 6 | 242 | 1.830,49 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 4,9 | 4,95 | 4,9 | 2 | 254 | 1.244,8 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | ||||||
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 3,19 | 3,37 | 3,25 | 2 | 150 | 487,5 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | ||||||
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR |