Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1,99 | 2,345 | 2,04 | 13 | 10.532 | 21.493,75 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 0,677 | 0,818 | 0,734 | 43 | 26.852 | 19.708,176 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 0,835 | 0,928 | 0,883 | 9 | 5.620 | 4.962,85 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 0,95 | 1,02 | 0,979 | 11 | 8.609 | 8.429,996 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 7,03 | 7,03 | 7,03 | 1 | 100 | 703 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 7,19 | 7,19 | 7,19 | 1 | 1 | 7,19 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 6,41 | 6,67 | 6,65 | 2 | 14 | 93,12 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | ||||||
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | ||||||
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 8,84 | 9,08 | 8,94 | 3 | 253 | 2.261,24 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1,845 | 2 | 1,93 | 11 | 8.550 | 16.498,22 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | ||||||
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0,984 | 1,035 | 1,035 | 2 | 41 | 42,384 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1,155 | 1,155 | 1,155 | 1 | 250 | 288,75 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1,225 | 1,225 | 1,225 | 1 | 500 | 612,5 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0,757 | 0,757 | 0,757 | 1 | 2.000 | 1.514 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0,838 | 0,838 | 0,838 | 1 | 2.000 | 1.676 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 8,55 | 9,05 | 8,8 | 2 | 2 | 17,6 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | ||||||
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | ||||||
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 9,72 | 10 | 9,87 | 4 | 118 | 1.164,88 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 9,82 | 9,82 | 9,82 | 1 | 50 | 491 |
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 8 | 8,36 | 8,18 | 2 | 2 | 16,36 |
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | ||||||
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | ||||||
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 8,09 | 8,58 | 8,34 | 7 | 215 | 1.794,08 |
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 8,93 | 9,29 | 9,08 | 4 | 19 | 172,44 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 10,76 | 11,42 | 11,14 | 7 | 35 | 389,95 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 12,94 | 12,97 | 12,97 | 2 | 6 | 77,79 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | ||||||
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 4,62 | 4,86 | 4,8 | 2 | 8 | 38,4 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | ||||||
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 1,85 | 1,935 | 1,89 | 5 | 818 | 1.545,43 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | ||||||
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 1,51 | 1,53 | 1,51 | 2 | 2.008 | 3.032,24 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 6,5 | 6,71 | 6,5 | 2 | 504 | 3.276,84 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 8,28 | 10 | 8,74 | 18 | 1.632 | 14.264,98 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 4,74 | 5,2 | 5,05 | 35 | 6.423 | 32.431,46 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 4,05 | 4,1 | 4,1 | 2 | 51 | 209,05 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 5,29 | 5,33 | 5,31 | 2 | 240 | 1.275,2 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 3,26 | 3,67 | 3,46 | 12 | 12.349 | 42.690,39 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 2,425 | 2,425 | 2,425 | 1 | 100 | 242,5 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 2,225 | 2,74 | 2,58 | 12 | 2.737 | 7.067,86 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 22,79 | 22,79 | 22,79 | 1 | 1 | 22,79 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 27,87 | 28,14 | 27,88 | 2 | 36 | 1.003,59 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 14,24 | 15,78 | 15,12 | 8 | 173 | 2.616,45 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 8,72 | 9,27 | 9,1 | 4 | 225 | 2.047,5 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | ||||||
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 2,335 | 2,71 | 2,575 | 64 | 28.221 | 72.613,81 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 1,36 | 1,38 | 1,37 | 6 | 6.650 | 9.094,5 |