Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 7,01 | 10,91 | 7,88 | 433 | 72.716 | 573.239,23 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 3,34 | 3,51 | 3,42 | 64 | 17.121 | 58.524,01 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 7,78 | 8,15 | 7,9 | 26 | 9.532 | 75.269,36 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 13,64 | 14,73 | 14,13 | 52 | 9.344 | 132.038,6 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 26,12 | 27,16 | 26,91 | 11 | 488 | 13.134,19 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 36,9 | 38,66 | 37,69 | 16 | 718 | 27.061,83 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 35,23 | 36,62 | 36,42 | 6 | 168 | 6.118,92 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 9,1 | 10,77 | 9,63 | 28 | 951 | 9.157,79 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 6,35 | 6,68 | 6,56 | 6 | 220 | 1.442,45 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 8,38 | 9,23 | 8,66 | 15 | 522 | 4.518,97 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 13,01 | 13,84 | 13,49 | 13 | 1.180 | 15.918,31 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 21,08 | 21,94 | 21,3 | 5 | 322 | 6.858,13 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 25,71 | 27,67 | 26,32 | 19 | 745 | 19.608,34 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 29,01 | 34,05 | 31,39 | 18 | 912 | 28.628,59 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 7,7 | 10,28 | 8,51 | 120 | 11.486 | 97.723,7 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 19,54 | 24,37 | 21,64 | 6 | 212 | 4.587,82 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 20,83 | 22,39 | 21,2 | 4 | 401 | 8.499,35 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 19,5 | 20,99 | 20,58 | 4 | 62 | 1.275,79 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 10,4 | 10,69 | 10,68 | 5 | 69 | 736,71 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 15,5 | 15,5 | 15,5 | 1 | 5 | 77,5 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 20,08 | 21,3 | 20,73 | 10 | 13 | 269,53 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 17,79 | 17,91 | 17,9 | 4 | 75 | 1.342,45 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 10,8 | 12,5 | 12,27 | 10 | 283 | 3.472,7 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 6,19 | 6,3 | 6,26 | 4 | 49 | 306,89 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 9,04 | 10,04 | 9,88 | 7 | 146 | 1.442,79 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 10,45 | 12,12 | 11,47 | 42 | 3.871 | 44.403,65 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 5,8 | 6,12 | 5,96 | 9 | 597 | 3.555,86 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 9,08 | 10,25 | 9,73 | 18 | 1.137 | 11.061,74 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 8,33 | 8,7 | 8,43 | 23 | 4.673 | 39.400,92 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 15,2 | 17,33 | 16,6 | 16 | 1.580 | 26.223,78 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 18,39 | 19,65 | 18,93 | 14 | 7.070 | 133.812,87 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 17,9 | 18,59 | 18,24 | 13 | 379 | 6.911,43 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 7,77 | 8,28 | 7,99 | 20 | 1.460 | 11.659,42 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 3,68 | 4,45 | 3,84 | 12 | 2.027 | 7.791,24 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 3,88 | 4,44 | 3,99 | 17 | 1.379 | 5.504,5 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 4,26 | 4,65 | 4,53 | 35 | 4.693 | 21.241,89 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 2,675 | 3,15 | 2,845 | 31 | 22.954 | 65.309,245 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 1,77 | 1,975 | 1,91 | 27 | 9.135 | 17.429,47 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 1,51 | 1,615 | 1,575 | 14 | 25.957 | 40.839,26 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 11 | 12,04 | 11,75 | 26 | 6.367 | 74.782,16 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 8,81 | 9,05 | 8,98 | 2 | 71 | 637,51 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 8,32 | 9,56 | 9,08 | 9 | 424 | 3.850,57 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 3,43 | 3,82 | 3,72 | 81 | 17.134 | 63.812,24 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 2,73 | 2,88 | 2,78 | 83 | 12.413 | 34.495,905 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 3,53 | 4,14 | 3,85 | 127 | 37.804 | 145.612,97 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 3,8 | 4,09 | 3,9 | 32 | 6.039 | 23.567,79 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 10,37 | 10,5 | 10,5 | 2 | 451 | 4.735,37 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 10,25 | 10,25 | 10,25 | 1 | 500 | 5.125 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 9,56 | 9,83 | 9,82 | 2 | 52 | 510,62 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 11,66 | 11,73 | 11,71 | 2 | 8 | 93,7 |