Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 7,87 | 8,22 | 7,88 | 3 | 64 | 504,5 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 10,39 | 10,39 | 10,39 | 1 | 1 | 10,39 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 9,89 | 9,89 | 9,89 | 1 | 1 | 9,89 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 6,91 | 7,59 | 7,32 | 8 | 307 | 2.246,03 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 3,93 | 4,28 | 4,05 | 8 | 811 | 3.286,4 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 6,04 | 8,06 | 6,97 | 32 | 1.738 | 12.106,62 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 9,45 | 9,6 | 9,59 | 2 | 27 | 259,05 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 4,88 | 5,2 | 5 | 7 | 511 | 2.555,84 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 8 | 8,77 | 8,54 | 10 | 494 | 4.217,26 |
| IT0005727190 | FBK FIXLEV -5x SH INTEL 27/10/2026 | EUR | 27,08 | 34,13 | 30,11 | 30 | 1.386 | 41.729,47 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 3,61 | 4,46 | 4,04 | 139 | 289.819 | 1.172.211,82 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0,275 | 0,433 | 0,39 | 82 | 1.917.299 | 747.616,829 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0,04 | 0,0635 | 0,049 | 197 | 1.343.617 | 65.960,0645 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0,0915 | 0,136 | 0,122 | 55 | 229.343 | 27.958,282 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0,0935 | 0,103 | 0,0975 | 8 | 62.000 | 6.058 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0,0105 | 0,0105 | 0,0105 | 1 | 7.000 | 73,5 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0,536 | 0,676 | 0,579 | 10 | 26.620 | 15.425,97 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0,37 | 0,526 | 0,425 | 46 | 120.486 | 51.159,49 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | ||||||
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 5,25 | 5,65 | 5,56 | 5 | 68 | 378,4 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 8,59 | 9,06 | 8,88 | 25 | 728 | 6.462,39 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 4,46 | 5,01 | 4,91 | 9 | 771 | 3.786,08 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 3,26 | 3,34 | 3,32 | 9 | 3.800 | 12.620,05 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 2,69 | 2,845 | 2,705 | 2 | 440 | 1.189,8 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1,51 | 1,595 | 1,545 | 5 | 18.280 | 28.212,55 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1,25 | 1,25 | 1,25 | 1 | 9 | 11,25 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1,3 | 1,335 | 1,3 | 4 | 9.104 | 11.838,08 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1,855 | 1,99 | 1,94 | 8 | 5.416 | 10.496,42 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | ||||||
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 6,1 | 6,13 | 6,12 | 2 | 6 | 36,69 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | ||||||
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3,86 | 3,96 | 3,9 | 2 | 170 | 663,2 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 6,18 | 6,34 | 6,32 | 3 | 1.870 | 11.812,6 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3,92 | 4,22 | 4,2 | 3 | 111 | 466,38 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | ||||||
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3,08 | 3,3 | 3,17 | 10 | 16.084 | 50.937,12 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 1,74 | 1,84 | 1,76 | 4 | 3.564 | 6.276,71 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | ||||||
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | ||||||
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 6,66 | 6,9 | 6,73 | 3 | 750 | 5.051 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 5,06 | 5,06 | 5,06 | 1 | 20 | 101,2 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 4,92 | 4,92 | 4,92 | 1 | 31 | 152,52 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 7,66 | 8,48 | 8,29 | 5 | 408 | 3.382,66 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | ||||||
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 10,76 | 10,88 | 10,83 | 2 | 2.600 | 28.156 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 9,35 | 9,8 | 9,57 | 3 | 19 | 181,85 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR |