Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 17,66 | 19,5 | 18,75 | 9 | 156 | 2.924,86 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 22,95 | 24,06 | 23,49 | 8 | 190 | 4.463,65 |
| IT0005692691 | FBK BEAR SH NASDAQ B27600 22/06/2026 | EUR | 35,89 | 37,24 | 36,91 | 4 | 15 | 553,72 |
| IT0005692691 | FBK BEAR SH NASDAQ B27600 22/06/2026 | EUR | 20,9 | 24,87 | 23,12 | 20 | 572 | 13.221,95 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 22,95 | 24,16 | 23,62 | 7 | 261 | 6.165,3 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 27,19 | 28,58 | 27,89 | 2 | 10 | 278,85 |
| IT0005694465 | FBK BEAR SH NASDAQ B28200 22/06/2026 | EUR | 41,42 | 47,63 | 42,46 | 30 | 33 | 1.401,19 |
| IT0005694465 | FBK BEAR SH NASDAQ B28200 22/06/2026 | EUR | 26,15 | 27,5 | 27,18 | 3 | 5 | 135,89 |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 28,69 | 28,73 | 28,71 | 2 | 60 | 1.722,6 |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 34,45 | 34,45 | 34,45 | 1 | 2 | 68,9 |
| IT0005699720 | FBK BEAR SH NASDAQ B28800 22/06/2026 | EUR | 32,96 | 35,28 | 35,24 | 2 | 112 | 3.946,72 |
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | ||||||
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | ||||||
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | ||||||
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | ||||||
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | 43,4 | 45,02 | 43,88 | 24 | 24 | 1.053,11 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | ||||||
| IT0005699779 | FBK BEAR SH NATGAS B3.2 29/04/2026 | EUR | 0,436 | 0,455 | 0,446 | 2 | 200 | 89,1 |
| IT0005697096 | FBK BEAR SH NATGAS B3.6 29/04/2026 | EUR | 0,596 | 0,691 | 0,651 | 5 | 2.260 | 1.471,35 |
| IT0005697096 | FBK BEAR SH NATGAS B3.6 29/04/2026 | EUR | ||||||
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0,639 | 0,67 | 0,667 | 3 | 1.090 | 727,57 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0,575 | 0,616 | 0,611 | 2 | 167 | 102,052 |
| IT0005697104 | FBK BEAR SH NATGAS B4 29/04/2026 | EUR | ||||||
| IT0005697104 | FBK BEAR SH NATGAS B4 29/04/2026 | EUR | ||||||
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR | ||||||
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR | ||||||
| IT0005697112 | FBK BEAR SH NATGAS B4.4 29/04/2026 | EUR | ||||||
| IT0005697112 | FBK BEAR SH NATGAS B4.4 29/04/2026 | EUR | ||||||
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | ||||||
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | ||||||
| IT0005697120 | FBK BEAR SH NATGAS B4.8 29/04/2026 | EUR | ||||||
| IT0005697120 | FBK BEAR SH NATGAS B4.8 29/04/2026 | EUR | ||||||
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | ||||||
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | ||||||
| IT0005691644 | FBK BEAR SH NATGAS B5.2 30/03/2026 | EUR | ||||||
| IT0005690380 | FBK BEAR SH OIL B100 23/03/2026 | EUR | ||||||
| IT0005691693 | FBK BEAR SH OIL B100 23/03/2026 | EUR | 0,01 | 0,088 | 0,0315 | 7 | 18.600 | 588,509 |
| IT0005696767 | FBK BEAR SH OIL B105 22/04/2026 | EUR | 0,0365 | 0,451 | 0,254 | 372 | 224.407 | 57.071,796 |
| IT0005690406 | FBK BEAR SH OIL B105 23/03/2026 | EUR | 0,409 | 1,035 | 0,678 | 268 | 157.141 | 106.504,129 |
| IT0005691792 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 0,49 | 0,901 | 0,713 | 230 | 171.057 | 121.943,725 |
| IT0005691792 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 0,0345 | 0,402 | 0,237 | 174 | 213.305 | 50.643,749 |
| IT0005690760 | FBK BEAR SH OIL B110 23/03/2026 | EUR | 0,862 | 1,45 | 1,17 | 21 | 6.219 | 7.268,008 |
| IT0005691800 | FBK BEAR SH OIL B115 22/04/2026 | EUR | 0,935 | 1,31 | 1,18 | 65 | 18.676 | 22.075,337 |
| IT0005691800 | FBK BEAR SH OIL B115 22/04/2026 | EUR | ||||||
| IT0005699761 | FBK BEAR SH OIL B115 22/04/2026 | EUR | 0,887 | 1,535 | 1,17 | 134 | 109.243 | 127.893,982 |
| IT0005691701 | FBK BEAR SH OIL B115 23/03/2026 | EUR | 1,28 | 1,71 | 1,475 | 5 | 10.650 | 15.685,5 |
| IT0005691818 | FBK BEAR SH OIL B120 22/04/2026 | EUR | 1,38 | 1,77 | 1,58 | 14 | 6.898 | 10.905,56 |
| IT0005691818 | FBK BEAR SH OIL B120 22/04/2026 | EUR | 1,31 | 1,925 | 1,53 | 51 | 28.392 | 43.510,705 |
| IT0005691594 | FBK BEAR SH OIL B120 23/03/2026 | EUR | 1,88 | 2,29 | 1,905 | 4 | 2.143 | 4.079,37 |
| IT0005691826 | FBK BEAR SH OIL B125 22/04/2026 | EUR | 1,78 | 2,065 | 1,94 | 10 | 4.661 | 9.038,815 |