Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 7,6 | 7,79 | 7,68 | 9 | 147 | 1.129,17 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 12,74 | 15,25 | 13,94 | 219 | 26.508 | 369.563,96 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 20,11 | 21,61 | 20,92 | 24 | 1.262 | 26.401,98 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 4,63 | 5,18 | 4,75 | 101 | 10.860 | 51.580,3 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 3,58 | 4,05 | 3,85 | 109 | 15.615 | 60.068,66 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 14,01 | 14,48 | 14,34 | 8 | 158 | 2.266,24 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 13,45 | 14,18 | 13,76 | 13 | 38 | 522,83 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 2,02 | 2,285 | 2,17 | 31 | 15.312 | 33.263,425 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 12,59 | 13,66 | 13,28 | 30 | 3.280 | 43.542,27 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | 21,15 | 22,47 | 22,38 | 11 | 555 | 12.423,56 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 15,8 | 16,61 | 16,19 | 8 | 36 | 582,76 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 10,67 | 10,67 | 10,67 | 1 | 20 | 213,4 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 20,41 | 22,91 | 21,72 | 81 | 2.196 | 47.695,84 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 8,06 | 9 | 8,47 | 17 | 555 | 4.699,93 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 5,44 | 5,89 | 5,79 | 19 | 2.420 | 14.008,93 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 6,57 | 7,68 | 7,05 | 26 | 1.456 | 10.263,39 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1,875 | 2,23 | 2 | 134 | 50.631 | 101.298,765 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 15,85 | 18,3 | 17,34 | 28 | 1.270 | 22.015,88 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 1,16 | 1,435 | 1,215 | 51 | 41.758 | 50.736,33 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | 4,33 | 4,95 | 4,68 | 78 | 9.381 | 43.884,44 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 6,42 | 7,15 | 6,76 | 112 | 22.041 | 149.101,47 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 13,31 | 13,86 | 13,66 | 19 | 1.187 | 16.215,67 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 8,45 | 9,23 | 8,93 | 46 | 2.165 | 19.337,5 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 10,51 | 11,4 | 10,83 | 13 | 201 | 2.177,22 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 18,7 | 21,49 | 19,48 | 24 | 5.382 | 104.818,19 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 17,2 | 17,36 | 17,26 | 4 | 4 | 69,02 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 11,7 | 12,97 | 12,23 | 83 | 5.733 | 70.108,71 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 35,07 | 40,49 | 38,33 | 60 | 2.244 | 86.020,86 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 31,01 | 35,63 | 33,55 | 31 | 3.616 | 121.308,14 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 26,12 | 29,21 | 27,61 | 27 | 3.050 | 84.213,55 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 16,38 | 16,55 | 16,43 | 4 | 73 | 1.199,68 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 3,34 | 4,03 | 3,53 | 113 | 30.549 | 107.872,75 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 19,06 | 21,24 | 20,28 | 100 | 7.806 | 158.311,4 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 15,51 | 17,24 | 16,43 | 10 | 7.224 | 118.705,08 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 11,66 | 12,54 | 12,27 | 168 | 29.293 | 359.540,61 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 10,36 | 11,8 | 10,73 | 99 | 24.408 | 261.854,72 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 15,2 | 15,96 | 15,57 | 22 | 3.951 | 61.517,28 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 19 | 22,58 | 20,87 | 135 | 10.477 | 218.607,08 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 14,83 | 16,34 | 15,74 | 366 | 66.745 | 1.050.453,3 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 3,57 | 4,17 | 3,89 | 359 | 170.092 | 662.014,42 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 6,19 | 6,85 | 6,48 | 303 | 59.815 | 387.633,01 |
| IT0005675324 | FBK FIXLEV 7x LG OIL 23/02/2026 | EUR | 11,4 | 15,27 | 13,21 | 97 | 40.097 | 529.846,75 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 8,73 | 9,6 | 9 | 105 | 17.987 | 161.807,32 |