Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005708877 | FBK BEAR SH ESTOXX B7200 07/07/2026 | EUR | ||||||
| IT0005708877 | FBK BEAR SH ESTOXX B7200 07/07/2026 | EUR | ||||||
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 8,5 | 8,5 | 8,5 | 1 | 1 | 8,5 |
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 7,71 | 7,71 | 7,71 | 2 | 6 | 46,26 |
| IT0005701815 | FBK BEAR SH ESTOXX B7200 23/06/2026 | EUR | ||||||
| IT0005701815 | FBK BEAR SH ESTOXX B7200 23/06/2026 | EUR | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 15,88 | 15,88 | 15,88 | 1 | 1 | 15,88 |
| IT0005708885 | FBK BEAR SH ESTOXX B7350 07/07/2026 | EUR | ||||||
| IT0005708885 | FBK BEAR SH ESTOXX B7350 07/07/2026 | EUR | ||||||
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | ||||||
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | 9,12 | 9,12 | 9,12 | 1 | 11 | 100,32 |
| IT0005704710 | FBK BEAR SH ESTOXX B7350 23/06/2026 | EUR | 10,45 | 10,45 | 10,45 | 1 | 1 | 10,45 |
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | 12,05 | 12,58 | 12,13 | 2 | 21 | 254,64 |
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | ||||||
| IT0005708893 | FBK BEAR SH ESTOXX B7500 07/07/2026 | EUR | ||||||
| IT0005708893 | FBK BEAR SH ESTOXX B7500 07/07/2026 | EUR | 11 | 11,36 | 11,21 | 3 | 120 | 1.344,6 |
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | ||||||
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | ||||||
| IT0005704769 | FBK BEAR SH ESTOXX B7500 23/06/2026 | EUR | 11,73 | 11,96 | 11,81 | 3 | 7 | 82,69 |
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | ||||||
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | 12,27 | 12,27 | 12,27 | 1 | 10 | 122,7 |
| IT0005720823 | FBK BEAR SH ESTOXX B7800 22/09/2026 | EUR | ||||||
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0,404 | 0,404 | 0,404 | 1 | 10 | 4,04 |
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0,347 | 0,347 | 0,347 | 1 | 30 | 10,41 |
| IT0005707077 | FBK BEAR SH EURGBP B0.9 07/07/2026 | EUR | ||||||
| IT0005707077 | FBK BEAR SH EURGBP B0.9 07/07/2026 | EUR | ||||||
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | ||||||
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0,415 | 0,43 | 0,423 | 6 | 278 | 117,726 |
| IT0005707481 | FBK BEAR SH EURGBP B0.92 07/07/2026 | EUR | ||||||
| IT0005707481 | FBK BEAR SH EURGBP B0.92 07/07/2026 | EUR | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0,635 | 0,635 | 0,635 | 1 | 1 | 0,635 |
| IT0005719890 | FBK BEAR SH EURJPY B185.5 22/09/2026 | EUR | 0,0605 | 0,0735 | 0,062 | 2 | 5.600 | 346,6 |
| IT0005710899 | FBK BEAR SH EURJPY B189 07/07/2026 | EUR | 0,233 | 0,233 | 0,233 | 1 | 1.000 | 233 |
| IT0005710899 | FBK BEAR SH EURJPY B189 07/07/2026 | EUR | 0,245 | 0,245 | 0,245 | 1 | 1.000 | 245 |
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | 0,318 | 0,419 | 0,352 | 17 | 1.685 | 592,957 |
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | ||||||
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0,425 | 0,425 | 0,425 | 1 | 25 | 10,625 |
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0,199 | 0,423 | 0,327 | 11 | 10.361 | 3.391,003 |