Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 15,69 | 14,82 | 16,26 | 15,62 | 68 | 6.062 | 94.711,63 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 21,38 | 21,17 | 22,06 | 21,2 | 22 | 1.908 | 41.004,16 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 5,58 | 4,7 | 5,88 | 5,52 | 154 | 28.185 | 153.715,58 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 3,6 | 3,55 | 3,87 | 3,6 | 43 | 5.556 | 20.255,68 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 14,21 | 13,36 | 14,07 | 14,07 | 10 | 112 | 1.535,72 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 13,83 | 14,06 | 14,91 | 14,06 | 15 | 248 | 3.651,35 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 2,81 | 2,185 | 2,81 | 2,8 | 86 | 29.743 | 77.278,82 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 11,76 | 11,2 | 12,02 | 11,8 | 98 | 4.359 | 50.110,25 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | 22,34 | 22,87 | 23,69 | 23,16 | 10 | 60 | 1.401,76 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 17,09 | 16,98 | 17,78 | 17,31 | 9 | 29 | 505,25 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 10,69 | ||||||
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 23,58 | 21,54 | 23,54 | 23,47 | 63 | 2.224 | 49.756,8 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 8,9 | 7,71 | 8,9 | 8,9 | 8 | 493 | 4.240,17 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 5,29 | 5,1 | 5,35 | 5,26 | 18 | 2.357 | 12.419,45 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 6,74 | 6,25 | 6,76 | 6,72 | 17 | 2.865 | 19.276,79 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2,04 | 1,9 | 2,04 | 2,03 | 35 | 9.668 | 19.106,75 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 17,66 | 17,23 | 18,57 | 17,71 | 11 | 1.764 | 32.253,67 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 1,42 | 1,215 | 1,38 | 1,36 | 26 | 3.976 | 5.213,12 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | 3,96 | 3,99 | 4,41 | 3,99 | 55 | 9.707 | 40.739,71 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 7,14 | 6,14 | 7,17 | 7,16 | 124 | 32.943 | 224.343,14 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 12,26 | 12,32 | 13,23 | 12,32 | 29 | 6.284 | 81.676,4 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 9,3 | 8,5 | 9,5 | 9,25 | 21 | 2.727 | 25.158,53 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11,21 | 10,85 | 11,46 | 11,44 | 9 | 133 | 1.462,77 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 19,67 | 19,82 | 21,59 | 19,91 | 23 | 3.963 | 79.837,32 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 17,69 | 18,11 | 18,85 | 18,11 | 7 | 223 | 4.194,09 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 13,15 | 12,49 | 13,96 | 13,06 | 110 | 12.838 | 169.307,46 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 40,76 | 39,78 | 44,64 | 40,17 | 56 | 1.840 | 77.811,45 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 32,12 | 32 | 35,8 | 32 | 36 | 3.230 | 106.824,31 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 30,29 | 29,14 | 31,49 | 30,49 | 15 | 299 | 9.251,14 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 17,03 | 17,41 | 17,85 | 17,67 | 11 | 217 | 3.816,92 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 4,08 | 3,59 | 4,06 | 4,06 | 80 | 23.040 | 87.916,44 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 17,81 | 16,57 | 18,08 | 17,71 | 131 | 17.502 | 302.436,23 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 16,5 | 15,35 | 16,35 | 16,35 | 11 | 1.200 | 18.720,47 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 12,02 | 11,47 | 12,12 | 12,05 | 87 | 15.287 | 179.525,28 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 11,02 | 10,5 | 11,13 | 11,07 | 53 | 16.167 | 176.037,63 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 15,92 | 14,99 | 16,03 | 16,03 | 20 | 2.019 | 31.840,87 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 18,47 | 16,62 | 19,64 | 18,5 | 218 | 25.096 | 439.680,9 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 15,6 | 14,74 | 15,76 | 15,63 | 314 | 47.106 | 716.512,15 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 3,65 | 3,38 | 3,88 | 3,69 | 257 | 137.151 | 508.729,97 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 6,83 | 6,27 | 6,92 | 6,82 | 228 | 71.176 | 479.911,98 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 9,33 | 8,7 | 9,4 | 9,32 | 74 | 7.674 | 70.671,89 |