Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 5,05 | 5,41 | 5,96 | 5,96 | 19 | 10.475 | 60.164,14 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1,755 | 1,825 | 1,965 | 1,915 | 64 | 47.452 | 90.831,65 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 9,81 | 9,88 | 11,05 | 10,8 | 26 | 2.737 | 28.889,83 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 4,58 | 4,51 | 4,97 | 4,97 | 17 | 4.450 | 21.582,53 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 25,73 | 24,16 | 26,09 | 25,59 | 45 | 13.403 | 337.849,55 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5,37 | 5,47 | 5,85 | 5,85 | 67 | 43.265 | 246.539,07 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 9,06 | 8,95 | 9,35 | 9,07 | 50 | 8.747 | 79.758,76 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 18,98 | 18,69 | 20,93 | 20,63 | 21 | 1.205 | 24.615,34 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 10,96 | ||||||
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 43,19 | 41,79 | 46,53 | 44,29 | 34 | 1.514 | 65.003,44 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 20,8 | 20,56 | 20,56 | 20,56 | 1 | 1 | 20,56 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 10,48 | 11,3 | 11,91 | 11,86 | 116 | 33.392 | 389.586,02 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 68,35 | 71,19 | 77,14 | 77,14 | 58 | 1.471 | 108.559,9 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 27,62 | 27,21 | 28,9 | 28,07 | 38 | 1.207 | 33.625,63 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 50,43 | 44,93 | 47,84 | 44,93 | 6 | 26 | 1.199,32 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 17,67 | 16,5 | 17,15 | 17,15 | 4 | 21 | 350,41 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 1,57 | 1,65 | 1,8 | 1,77 | 65 | 45.241 | 78.812,21 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 9,72 | 10,13 | 11,32 | 11,16 | 120 | 26.177 | 278.859,66 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 15,48 | 16,1 | 17,38 | 17,38 | 11 | 460 | 7.710,58 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 7,14 | 7,09 | 7,5 | 7,35 | 178 | 17.752 | 130.345,39 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 8,62 | 8,5 | 8,92 | 8,86 | 30 | 3.180 | 27.495,5 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 10,67 | 10,57 | 11,3 | 11,29 | 94 | 9.693 | 107.566,41 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 11,98 | 11,73 | 13,1 | 13,05 | 381 | 61.556 | 747.573,08 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 15,3 | 14,95 | 16 | 16 | 372 | 91.854 | 1.406.601,13 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 6,53 | 6,5 | 6,97 | 6,96 | 308 | 69.615 | 468.179,69 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 8,26 | 8,19 | 8,67 | 8,66 | 108 | 20.037 | 170.737,03 |