Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 9,8 | 10,84 | 10,29 | 55 | 3.581 | 36.856,38 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 37,7 | 40,08 | 39,28 | 36 | 1.450 | 56.956,09 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 5,6 | 6,3 | 5,86 | 70 | 13.161 | 77.125,46 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,531 | 0,609 | 0,568 | 87 | 87.243 | 49.576,519 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 39,7 | 41,49 | 40,48 | 10 | 182 | 7.367,68 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 6,07 | 6,66 | 6,24 | 8 | 86 | 536,89 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 0,579 | 0,736 | 0,715 | 21 | 9.498 | 6.788,301 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 2,4 | 2,99 | 2,56 | 157 | 28.732 | 73.592,625 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 19,31 | 21,1 | 19,85 | 44 | 3.204 | 63.595,7 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 7,4 | 8,17 | 7,66 | 48 | 3.090 | 23.682,47 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 4,39 | 4,6 | 4,49 | 11 | 166 | 744,52 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 4,7 | 5,2 | 4,88 | 114 | 37.651 | 183.802,31 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 9,96 | 10,22 | 10,21 | 2 | 21 | 214,36 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 13,52 | 14,45 | 14,15 | 28 | 1.981 | 28.033 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 5,1 | 5,59 | 5,22 | 19 | 453 | 2.362,46 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 5,83 | 6,3 | 6,02 | 12 | 392 | 2.359,97 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 19,27 | 20,03 | 19,69 | 4 | 11 | 216,61 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 1,23 | 1,56 | 1,39 | 50 | 67.042 | 93.189,225 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 3,94 | 4,25 | 4,11 | 22 | 3.859 | 15.854,18 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 3,37 | 3,93 | 3,53 | 30 | 7.775 | 27.451,05 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0,758 | 0,87 | 0,803 | 16 | 57.592 | 46.242,517 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 65,84 | 78 | 74,04 | 21 | 582 | 43.088,85 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5,74 | 6,48 | 6,15 | 93 | 16.187 | 99.544,21 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 21,49 | 27,15 | 23,46 | 85 | 7.304 | 171.361,43 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 7,03 | 8,59 | 7,61 | 93 | 14.491 | 110.332,65 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 15,78 | 15,78 | 15,78 | 1 | 5.000 | 78.900 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 13,15 | 15,02 | 14,36 | 72 | 5.342 | 76.690,45 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 10,32 | 10,32 | 10,32 | 1 | 1 | 10,32 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 38,28 | 41,82 | 40,02 | 9 | 450 | 18.010,18 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 13,12 | 14,62 | 13,99 | 29 | 393 | 5.499,62 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 1,16 | 1,325 | 1,195 | 31 | 20.674 | 24.731,64 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 9,2 | 9,88 | 9,54 | 9 | 6.500 | 62.040 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 0,692 | 0,876 | 0,775 | 258 | 613.817 | 475.513,964 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 16,57 | 21,53 | 17,72 | 194 | 20.755 | 367.856,29 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 6,89 | 7,88 | 7,19 | 11 | 233 | 1.674,83 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 24,57 | 26,51 | 25,93 | 17 | 309 | 8.013,7 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 12,64 | 13,19 | 12,93 | 5 | 271 | 3.505,01 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 0,49 | 0,542 | 0,513 | 79 | 90.469 | 46.431,852 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 19,55 | 21,55 | 20,04 | 67 | 20.430 | 409.468,37 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 52,42 | 54,46 | 53,62 | 8 | 134 | 7.185,54 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 4,3 | 4,53 | 4,36 | 8 | 1.507 | 6.563,15 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 8,55 | 9,56 | 8,88 | 124 | 13.281 | 117.911,29 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 12,45 | 13,12 | 12,93 | 51 | 2.880 | 37.226,15 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 13,19 | 14,4 | 13,61 | 62 | 1.356 | 18.460,69 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 24,11 | 26,96 | 25,6 | 161 | 8.005 | 204.952,97 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 21,86 | 25 | 22,91 | 282 | 25.344 | 580.571 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 9,1 | 10,4 | 9,59 | 479 | 46.682 | 447.784,58 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 12,8 | 13,4 | 13,1 | 44 | 1.524 | 19.970,25 |