Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2,87 | 4,1 | 3,77 | 584 | 304.185 | 1.147.039,565 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 1,54 | 2,255 | 1,92 | 561 | 223.394 | 429.169,29 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 11,64 | 14,3 | 12,78 | 62 | 10.929 | 139.697,05 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 8,51 | 10,5 | 10,17 | 16 | 917 | 9.325,14 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 1,88 | 9,13 | 5,18 | 791 | 200.372 | 1.037.849,34 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 6,2 | 10,31 | 8,26 | 526 | 102.420 | 845.594,03 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 14,08 | 21,29 | 17,57 | 70 | 6.779 | 119.087,26 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 9,81 | 12,21 | 11,05 | 47 | 3.785 | 41.838,94 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 10,53 | 10,53 | 10,53 | 1 | 150 | 1.579,5 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 10,33 | 24,52 | 14,53 | 2.311 | 213.332 | 3.099.602,22 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 19,87 | 28,77 | 23,82 | 95 | 9.583 | 228.313,4 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 4,41 | 6,32 | 5,45 | 130 | 21.144 | 115.255,48 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3,15 | 5,96 | 4,34 | 252 | 137.005 | 594.440,74 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1,48 | 1,965 | 1,73 | 407 | 154.002 | 266.122,235 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 8,8 | 12,34 | 10,12 | 152 | 10.750 | 108.839,79 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 3,31 | 4,97 | 4,23 | 108 | 26.881 | 113.580,61 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 16,89 | 27,14 | 23,47 | 273 | 27.268 | 640.114,19 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 3,65 | 5,83 | 4,89 | 559 | 250.475 | 1.225.075,99 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 6,27 | 9,35 | 7,98 | 274 | 45.575 | 363.507,08 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 8,64 | 20,93 | 12,93 | 279 | 34.190 | 442.188,42 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 10,52 | 13,02 | 12,13 | 38 | 930 | 11.281,22 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 29,5 | 46,87 | 38,24 | 349 | 21.828 | 834.776,43 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 19 | 22,46 | 20,93 | 25 | 917 | 19.189,42 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 7,64 | 12,38 | 9,61 | 1.116 | 283.753 | 2.727.043,31 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 28,78 | 77,14 | 44,5 | 730 | 31.315 | 1.393.366,24 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 19,63 | 28,9 | 23,35 | 260 | 28.757 | 671.587,8 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 37 | 51,09 | 46,57 | 70 | 1.260 | 58.678,96 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 15,16 | 18,17 | 17,03 | 49 | 2.487 | 42.351,89 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 1,34 | 2,715 | 1,67 | 947 | 600.607 | 1.003.430,21 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 6 | 11,32 | 8,37 | 1.144 | 342.175 | 2.864.270,19 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 11,42 | 17,38 | 13,64 | 56 | 3.851 | 52.525,37 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 5 | 7,66 | 6,36 | 1.592 | 387.188 | 2.462.588,01 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 6,3 | 8,92 | 7,9 | 450 | 88.697 | 700.677,74 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 7,02 | 11,3 | 9,42 | 649 | 102.791 | 968.043,44 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 5,95 | 13,1 | 9,64 | 2.921 | 536.110 | 5.169.937,8 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 9,61 | 16 | 12,96 | 3.693 | 710.577 | 9.209.388,37 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 3,92 | 6,97 | 5,25 | 2.411 | 955.884 | 5.016.075,02 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 5,49 | 8,67 | 7,13 | 1.112 | 229.954 | 1.640.348,21 |