Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 3,13 | 6,32 | 3,34 | 36 | 4.812 | 16.051,73 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 8,81 | 11,01 | 10,28 | 10 | 21 | 215,86 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 5,84 | 8,64 | 6,95 | 48 | 10.517 | 73.142,78 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 3,54 | 5,58 | 4,1 | 157 | 46.058 | 188.743,77 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 2,17 | 4,84 | 3,5 | 248 | 303.987 | 1.063.239,23 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 3,26 | 6,16 | 3,73 | 31 | 4.291 | 16.011,33 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 9,74 | 12,07 | 11,44 | 15 | 985 | 11.270,71 |
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 9,32 | 9,61 | 9,47 | 2 | 2 | 18,93 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 3,13 | 4,61 | 3,76 | 68 | 27.109 | 102.058,25 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 5,09 | 9,03 | 6,45 | 56 | 2.759 | 17.784,99 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 3,51 | 7,09 | 5,59 | 126 | 28.509 | 159.227,83 |
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 9,39 | 9,9 | 9,58 | 3 | 3 | 28,75 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 4,9 | 15,78 | 6,66 | 204 | 36.030 | 240.116 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3,12 | 4,1 | 3,54 | 80 | 27.566 | 97.496,45 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,53 | 0,88 | 0,689 | 684 | 1.458.067 | 1.004.529,577 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 5,86 | 11,9 | 8,83 | 666 | 44.185 | 390.234,51 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 24,45 | 44,04 | 30,82 | 223 | 6.194 | 190.872,66 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 2,715 | 4,51 | 2,985 | 45 | 17.912 | 53.492,305 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 9,1 | 9,94 | 9,49 | 14 | 703 | 6.672,48 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 6,91 | 10,5 | 8,68 | 20 | 2.022 | 17.546,27 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0,125 | 3,44 | 0,552 | 2.908 | 19.484.501 | 10.752.508,962 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 3,26 | 4,86 | 3,87 | 111 | 34.164 | 132.078,01 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3,36 | 5,12 | 4,28 | 67 | 8.161 | 34.889,12 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 5,06 | 7,04 | 6,77 | 13 | 1.125 | 7.614,09 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1,175 | 2,36 | 1,6 | 375 | 348.970 | 558.437,7 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 6,99 | 9,57 | 7,64 | 17 | 724 | 5.529,91 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0,66 | 1,79 | 1,02 | 212 | 203.729 | 207.548,855 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 8,55 | 9,58 | 9,11 | 5 | 5 | 45,57 |
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 7,68 | 9,35 | 8,58 | 15 | 25 | 214,51 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 4,53 | 6,98 | 4,97 | 24 | 2.446 | 12.158,67 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 3,71 | 5,45 | 5,06 | 43 | 5.500 | 27.851,9 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 8,72 | 15,67 | 12,21 | 55 | 5.061 | 61.808,9 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 0,978 | 2,575 | 1,67 | 146 | 137.777 | 229.829,145 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 7,55 | 10,76 | 9,48 | 31 | 2.921 | 27.690,93 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 2,215 | 4,59 | 3,12 | 431 | 493.441 | 1.537.306,8 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1,08 | 3,2 | 1,535 | 750 | 1.043.553 | 1.600.890,175 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 3,47 | 7,33 | 4,33 | 96 | 34.314 | 148.448,86 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0,284 | 1,21 | 0,398 | 506 | 1.202.698 | 478.358,072 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 5,57 | 5,57 | 5,57 | 1 | 1 | 5,57 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 7,62 | 9,98 | 7,91 | 13 | 429 | 3.392,18 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 11,11 | 12,43 | 12,06 | 6 | 27 | 325,53 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,455 | 0,857 | 0,665 | 307 | 600.393 | 399.226,901 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 8,75 | 10,42 | 9,59 | 2 | 2 | 19,17 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 9,91 | 17,68 | 14,97 | 8 | 16 | 239,47 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 3,92 | 4,97 | 4,64 | 16 | 451 | 2.094,2 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 3,22 | 9 | 5,7 | 1.115 | 244.639 | 1.393.417,41 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 1,87 | 11,34 | 3,08 | 2.312 | 1.036.184 | 3.194.650,965 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0,012 | 0,035 | 0,0225 | 319 | 3.011.567 | 67.556,7235 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 0,66 | 1,185 | 0,751 | 132 | 81.519 | 61.187,991 |