Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005718140 | FBK BULL LG OIL B55 22/07/2026 | EUR | 1,175 | 2,385 | 1,71 | 300 | 183.114 | 312.916,075 |
| IT0005706970 | FBK BULL LG OIL B60 07/07/2026 | EUR | 0,619 | 0,867 | 0,709 | 71 | 68.210 | 48.337,298 |
| IT0005718710 | FBK BULL LG OIL B60 22/07/2026 | EUR | 0,98 | 1,925 | 1,525 | 212 | 196.903 | 299.790,78 |
| IT0005718785 | FBK BULL LG OIL B65 22/07/2026 | EUR | 1,245 | 1,555 | 1,37 | 28 | 10.707 | 14.683,83 |
| IT0005710394 | FBK BULL LG SP500 B6400 07/07/2026 | EUR | ||||||
| IT0005718090 | FBK BULL LG SP500 B6400 22/09/2026 | EUR | 10,24 | 11,39 | 11,11 | 10 | 264 | 2.932,15 |
| IT0005706657 | FBK BULL LG SP500 B6600 07/07/2026 | EUR | 8,32 | 8,52 | 8,4 | 3 | 745 | 6.258,6 |
| IT0005718082 | FBK BULL LG SP500 B6600 22/09/2026 | EUR | 8,86 | 9,8 | 9,59 | 7 | 247 | 2.368,9 |
| IT0005706640 | FBK BULL LG SP500 B6800 07/07/2026 | EUR | 6,32 | 6,88 | 6,63 | 10 | 404 | 2.680,38 |
| IT0005717415 | FBK BULL LG SP500 B6800 22/09/2026 | EUR | 6,91 | 7,94 | 7,66 | 16 | 1.732 | 13.271,69 |
| IT0005706632 | FBK BULL LG SP500 B7000 07/07/2026 | EUR | 4,48 | 5,09 | 4,77 | 12 | 4.261 | 20.319,67 |
| IT0005717407 | FBK BULL LG SP500 B7000 22/09/2026 | EUR | 5,13 | 6,47 | 6,07 | 162 | 36.135 | 219.449,38 |
| IT0005706624 | FBK BULL LG SP500 B7200 07/07/2026 | EUR | 2,55 | 3,41 | 2,9 | 60 | 41.207 | 119.577,025 |
| IT0005718751 | FBK BULL LG SP500 B7200 22/09/2026 | EUR | 3,5 | 4,59 | 4,05 | 34 | 9.064 | 36.753,4 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 7,06 | 17,28 | 10,67 | 176 | 14.186 | 151.296,01 |
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | EUR | 12,18 | 15,3 | 13,6 | 171 | 14.329 | 194.945,33 |
| IT0005675233 | FBK FIXLEV -4x SH NATGAS 30/07/2026 | EUR | 8,79 | 16,21 | 10,45 | 200 | 84.014 | 878.079,15 |
| IT0005675555 | FBK FIXLEV -4x SH OIL 22/07/2026 | EUR | 5,33 | 15,06 | 8,59 | 1.292 | 396.733 | 3.408.261,8 |
| IT0005677411 | FBK FIXLEV -4x SH SILVER 01/09/2026 | EUR | 7,5 | 12,03 | 10,12 | 384 | 121.964 | 1.234.753,03 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 6,87 | 8,4 | 7,21 | 13 | 840 | 6.054,82 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 3,44 | 4,6 | 4,13 | 16 | 1.094 | 4.519,89 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 3,26 | 4,4 | 4,03 | 10 | 466 | 1.878,77 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 4,7 | 23 | 7,07 | 315 | 66.525 | 470.520,66 |
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | 6,31 | 6,42 | 6,37 | 2 | 6 | 38,19 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 1,805 | 2,7 | 2,305 | 50 | 26.557 | 61.275,24 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 2,675 | 3,48 | 3,08 | 25 | 6.482 | 19.993,25 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 4,59 | 10,25 | 5,82 | 121 | 26.871 | 156.458,72 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 1,63 | 3,24 | 2,005 | 77 | 66.968 | 134.293,625 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2,155 | 3,94 | 2,6 | 149 | 44.626 | 116.123,86 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 4,64 | 5,63 | 5 | 8 | 269 | 1.344,41 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 3,39 | 4,73 | 3,88 | 61 | 34.204 | 132.596,32 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0,46 | 0,648 | 0,54 | 90 | 223.662 | 120.753,152 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 1,4 | 1,745 | 1,505 | 17 | 8.211 | 12.361,26 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 0,196 | 0,385 | 0,241 | 129 | 332.839 | 80.145,566 |
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 5,85 | 6,47 | 6,16 | 4 | 7 | 43,14 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 1,355 | 1,715 | 1,555 | 54 | 55.051 | 85.471,885 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 4,71 | 6,88 | 4,87 | 21 | 2.219 | 10.807,83 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 4,34 | 6,59 | 4,87 | 98 | 20.631 | 100.430,96 |
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 7,02 | 9,04 | 8,81 | 5 | 265 | 2.334,23 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 3,35 | 5 | 4 | 118 | 32.252 | 129.158,24 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 2,44 | 2,94 | 2,565 | 85 | 97.126 | 249.109,595 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,677 | 1,17 | 0,896 | 290 | 278.983 | 250.090,29 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 2,5 | 3,82 | 3,16 | 330 | 105.046 | 332.433,755 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 7,76 | 52,26 | 12,15 | 1.052 | 138.220 | 1.678.818,17 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 1,595 | 1,97 | 1,775 | 21 | 11.091 | 19.673,945 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 7,61 | 10 | 8,46 | 6 | 120 | 1.015,71 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 3,59 | 12,45 | 6,23 | 85 | 16.616 | 103.444,72 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0,0465 | 0,236 | 0,112 | 761 | 7.377.690 | 824.287,4615 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1,855 | 2,4 | 2,04 | 113 | 165.537 | 337.669,27 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3,6 | 5,16 | 4,14 | 70 | 15.983 | 66.155,12 |