Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 6,02 | 11,06 | 8,03 | 529 | 55.645 | 446.570,84 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 5,87 | 9,8 | 7,84 | 516 | 38.147 | 298.921,14 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 6,26 | 9,64 | 7,73 | 240 | 17.649 | 136.458,3 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 8,19 | 13,91 | 10,26 | 487 | 48.054 | 493.095,43 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 6,83 | 13,51 | 9,56 | 898 | 137.361 | 1.313.295,16 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 7,12 | 13,8 | 10,26 | 297 | 22.261 | 228.382,69 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 9,39 | 16,29 | 11,15 | 158 | 4.300 | 47.955,26 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 9,17 | 16,18 | 12,17 | 574 | 94.753 | 1.153.330,77 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 6,01 | 11,26 | 7,62 | 336 | 19.182 | 146.160,95 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 9,35 | 16,76 | 13,97 | 238 | 16.463 | 230.027,86 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 5,5 | 11,65 | 7,9 | 231 | 12.507 | 98.747,97 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 9,51 | 16,74 | 13,12 | 1.240 | 101.752 | 1.334.571,74 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 12,67 | 22,06 | 16,96 | 359 | 26.074 | 442.345,33 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 3,15 | 7 | 5,24 | 2.284 | 657.888 | 3.447.382,33 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 3,36 | 9,22 | 4,71 | 1.565 | 327.830 | 1.544.149,68 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 11,66 | 14,64 | 13,36 | 197 | 10.938 | 146.121,43 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 11,05 | 14,91 | 12,73 | 106 | 4.190 | 53.331,67 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 1,935 | 5,3 | 3,07 | 1.553 | 722.647 | 2.217.472,365 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 10,79 | 17,15 | 13,62 | 984 | 72.911 | 992.818,63 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | 10,05 | 24,29 | 19,71 | 182 | 6.186 | 121.914,89 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 10,88 | 17,78 | 13,11 | 125 | 4.223 | 55.376,49 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 10,05 | 10,67 | 10,44 | 22 | 1.756 | 18.334,5 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 13,69 | 25,1 | 18,15 | 1.009 | 105.367 | 1.911.988,53 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 7,71 | 11,26 | 9,29 | 220 | 7.157 | 66.476,24 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 4,72 | 13,08 | 6,37 | 773 | 138.347 | 881.335,22 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 6,2 | 12,36 | 8,02 | 392 | 30.475 | 244.423,92 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1,875 | 3,57 | 2,445 | 1.279 | 394.330 | 963.172,955 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 7,5 | 18,57 | 11,33 | 325 | 35.845 | 406.243,17 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 1,16 | 2,39 | 1,53 | 526 | 322.877 | 494.477,49 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | 3,41 | 8,31 | 4,9 | 887 | 104.613 | 512.947,42 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 4,18 | 7,29 | 5,73 | 2.003 | 538.468 | 3.083.545,01 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 11,2 | 14,05 | 13,02 | 289 | 25.124 | 327.225,21 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 6,82 | 15,07 | 9,41 | 557 | 51.127 | 481.272,79 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 9,98 | 11,92 | 11,3 | 93 | 2.857 | 32.287,84 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 11,2 | 22,55 | 16,03 | 399 | 62.199 | 996.983,5 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 11,51 | 18,85 | 13,97 | 72 | 6.272 | 87.636,31 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 10,37 | 15,48 | 12,86 | 1.498 | 148.315 | 1.907.012,47 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 14 | 46,03 | 26,29 | 1.196 | 80.253 | 2.109.941,45 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 16,57 | 35,8 | 23,56 | 780 | 103.575 | 2.439.790,3 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 11 | 32,85 | 23,42 | 253 | 18.154 | 425.137,57 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 10,6 | 17,97 | 14,04 | 117 | 4.938 | 69.311,67 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 3,19 | 5,51 | 4,26 | 1.317 | 275.983 | 1.175.334,65 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 15,18 | 29,58 | 22,11 | 1.872 | 304.513 | 6.733.209,99 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 9,44 | 17,24 | 13,23 | 239 | 85.602 | 1.132.372,98 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 9,98 | 13,01 | 11,76 | 1.582 | 244.191 | 2.871.824,69 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 10,36 | 13,41 | 11,53 | 786 | 129.405 | 1.492.455,46 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 12,3 | 16,03 | 14,45 | 445 | 79.403 | 1.147.224,89 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 13,05 | 30,75 | 20,92 | 2.862 | 370.181 | 7.743.179,7 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 12,28 | 17,18 | 14,72 | 5.970 | 889.062 | 13.089.258,28 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 1,64 | 4,17 | 3,05 | 7.536 | 3.078.514 | 9.379.748,825 |