Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 38,53 | 61,48 | 50,79 | 206 | 6.125 | 311.070,74 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 4,37 | 5,55 | 4,81 | 383 | 101.282 | 487.554,15 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,377 | 0,594 | 0,483 | 1.083 | 4.451.944 | 2.151.024,352 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 24,92 | 31,38 | 28,78 | 41 | 6.032 | 173.584,74 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 3,75 | 4,47 | 4,09 | 37 | 2.363 | 9.666,49 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 0,221 | 0,977 | 0,484 | 373 | 339.595 | 164.505,074 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 1,94 | 12,1 | 4,49 | 1.591 | 333.606 | 1.499.362,58 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 11,05 | 18,12 | 13,06 | 555 | 69.622 | 909.253,44 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 9,13 | 18,03 | 13,56 | 128 | 12.780 | 173.341,06 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 2,86 | 3,95 | 3,31 | 60 | 16.971 | 56.185,26 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 13,37 | 14,15 | 13,79 | 9 | 671 | 9.249,81 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 2,53 | 4,1 | 3,08 | 1.098 | 877.098 | 2.700.741,445 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 8,26 | 12,44 | 9,22 | 28 | 833 | 7.678,79 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 7,9 | 12,06 | 9,33 | 250 | 43.008 | 401.362,37 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 2,595 | 3,86 | 3,22 | 344 | 37.910 | 122.214,21 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 2,37 | 3,12 | 2,675 | 125 | 176.697 | 473.056,285 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 14,24 | 18,02 | 15,27 | 109 | 6.174 | 94.285,1 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3,32 | 5,55 | 4,73 | 358 | 174.037 | 823.551,73 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 5,1 | 7,31 | 5,9 | 253 | 114.712 | 676.709,48 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 2,155 | 2,76 | 2,425 | 255 | 137.878 | 334.184,99 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0,312 | 0,48 | 0,415 | 266 | 1.811.183 | 752.123,126 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 47,08 | 73,37 | 57,65 | 130 | 4.011 | 231.222,3 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5,79 | 11,47 | 8,83 | 985 | 166.231 | 1.467.931,52 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 11,3 | 14,61 | 13 | 332 | 27.719 | 360.286,55 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 2,8 | 10,97 | 5,27 | 1.258 | 299.565 | 1.580.076,9 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 15,47 | 16,1 | 16 | 4 | 46 | 735,88 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 5,09 | 11,91 | 7,4 | 319 | 62.180 | 460.059,38 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 7,66 | 8,87 | 8,5 | 21 | 746 | 6.344,72 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 26,41 | 44,34 | 33,23 | 205 | 17.353 | 576.560,08 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 11,9 | 19,2 | 15,01 | 46 | 1.458 | 21.885,24 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 0,472 | 1,39 | 0,829 | 137 | 140.749 | 116.712,395 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 7,3 | 9,61 | 7,68 | 56 | 83.299 | 639.656,54 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 0,211 | 0,392 | 0,275 | 3.521 | 11.961.639 | 3.293.345,685 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 8,68 | 41,65 | 17,97 | 2.667 | 250.487 | 4.500.336,62 |
| IT0005725905 | FBK FIXLEV 5x LG TECHNOPROBE 29/10/2026 | EUR | 2,805 | 27,54 | 7,78 | 2.273 | 343.580 | 2.671.502,51 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 1,09 | 3,32 | 1,515 | 1.308 | 222.199 | 336.509,73 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 25,9 | 36,11 | 30,39 | 64 | 1.311 | 39.836,28 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 8,68 | 11,11 | 10,22 | 48 | 4.907 | 50.166,52 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 0,445 | 0,785 | 0,585 | 731 | 1.268.709 | 742.009,705 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 10,44 | 18,07 | 13,29 | 1.418 | 296.946 | 3.946.199,16 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 28,63 | 43,87 | 34,16 | 82 | 2.878 | 98.300,04 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 1,735 | 2,7 | 2,165 | 208 | 60.114 | 130.156,24 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6,02 | 7,66 | 6,71 | 1.199 | 261.135 | 1.751.761,98 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 9,08 | 11,58 | 10,25 | 735 | 47.100 | 482.858,49 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 9,28 | 11,87 | 10,23 | 532 | 41.967 | 429.144,17 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 11,62 | 20,17 | 14,75 | 2.812 | 249.667 | 3.682.934,4 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 13,8 | 20,05 | 16,31 | 3.592 | 481.868 | 7.860.772,56 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 8,53 | 15,15 | 11,63 | 2.752 | 386.815 | 4.498.966,14 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 12,61 | 15,3 | 14,2 | 355 | 22.472 | 319.178,91 |