Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 1,765 | 1,765 | 1,765 | 1 | 2 | 3,53 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 6,5 | 6,71 | 6,5 | 2 | 504 | 3.276,84 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 8,28 | 10 | 8,74 | 18 | 1.632 | 14.264,98 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 4,74 | 5,2 | 5,05 | 35 | 6.423 | 32.431,46 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 4,05 | 4,1 | 4,1 | 2 | 51 | 209,05 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 5,29 | 5,33 | 5,31 | 2 | 240 | 1.275,2 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 3,26 | 3,67 | 3,46 | 12 | 12.349 | 42.690,39 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 2,425 | 2,425 | 2,425 | 1 | 100 | 242,5 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 0,329 | 0,36 | 0,336 | 10 | 3.153 | 1.060,047 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 0,28 | 0,328 | 0,304 | 24 | 47.429 | 14.397,326 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 22,79 | 22,79 | 22,79 | 1 | 1 | 22,79 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 27,87 | 28,14 | 27,88 | 2 | 36 | 1.003,59 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 14,24 | 15,78 | 15,12 | 8 | 173 | 2.616,45 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 8,72 | 9,27 | 9,1 | 4 | 225 | 2.047,5 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | ||||||
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 2,335 | 2,71 | 2,575 | 64 | 28.221 | 72.613,81 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 1,36 | 1,38 | 1,37 | 6 | 6.650 | 9.094,5 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 1,025 | 1,1 | 1,04 | 7 | 11.346 | 11.795,97 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 0,774 | 0,822 | 0,819 | 2 | 2.120 | 1.736,88 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1,65 | 1,725 | 1,69 | 15 | 3.125 | 5.281,03 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2,69 | 2,975 | 2,875 | 5 | 3.852 | 11.072,88 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2,275 | 2,275 | 2,275 | 2 | 1.700 | 3.867,5 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 0,978 | 1,125 | 1,035 | 17 | 8.271 | 8.572,135 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1,605 | 1,69 | 1,66 | 4 | 140 | 232,2 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1,65 | 1,65 | 1,65 | 1 | 10 | 16,5 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1,725 | 1,75 | 1,745 | 2 | 11 | 19,175 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2,14 | 2,22 | 2,15 | 3 | 23 | 49,46 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2,19 | 2,315 | 2,27 | 3 | 116 | 263,15 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 7,16 | 15,45 | 11,67 | 86 | 4.338 | 50.620,06 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 6,69 | 6,69 | 6,69 | 1 | 1 | 6,69 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | ||||||
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 9,36 | 9,36 | 9,36 | 1 | 10 | 93,6 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 16,93 | 18,07 | 17,45 | 9 | 136 | 2.373,78 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 15,75 | 16,28 | 16,04 | 3 | 135 | 2.166,05 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 7,81 | 7,82 | 7,82 | 2 | 150 | 1.172,7 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 11,99 | 12,21 | 12,2 | 2 | 100 | 1.220,34 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 9,07 | 10,08 | 9,61 | 3 | 272 | 2.615,24 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 11,28 | 12,93 | 12,09 | 12 | 1.215 | 14.690,88 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 12 | 13,32 | 12,7 | 14 | 12.887 | 163.683,85 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 3,21 | 3,93 | 3,66 | 14 | 3.330 | 12.183,51 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 3,27 | 3,55 | 3,45 | 15 | 7.263 | 25.076,35 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 2,81 | 3,57 | 3,05 | 18 | 16.885 | 51.580,71 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0,899 | 0,95 | 0,928 | 5 | 5.550 | 5.148 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0,699 | 0,738 | 0,715 | 18 | 15.872 | 11.353,657 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0,849 | 0,852 | 0,851 | 2 | 500 | 425,7 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0,7 | 0,721 | 0,719 | 5 | 106 | 76,193 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 6,4 | 7,36 | 6,74 | 69 | 11.372 | 76.626,62 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 6,12 | 7,57 | 6,7 | 38 | 2.281 | 15.292,84 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 2,325 | 2,92 | 2,81 | 51 | 9.610 | 26.980,645 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1,56 | 1,735 | 1,6 | 20 | 20.428 | 32.639,005 |