Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1,72 | 1,875 | 1,77 | 20 | 11.562 | 20.468,15 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1,42 | 1,65 | 1,49 | 10 | 1.268 | 1.890,35 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 0,684 | 0,743 | 0,698 | 26 | 13.998 | 9.770,706 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 0,42 | 0,437 | 0,42 | 4 | 2.580 | 1.084,855 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 0,518 | 0,567 | 0,543 | 25 | 50.980 | 27.680,399 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 7,17 | 7,29 | 7,23 | 3 | 61 | 441,07 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 12,3 | 12,98 | 12,78 | 7 | 697 | 8.905,24 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | ||||||
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 3,5 | 3,57 | 3,57 | 3 | 752 | 2.684,52 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 1,5 | 1,53 | 1,52 | 8 | 2.850 | 4.334,25 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 2,325 | 2,415 | 2,39 | 7 | 745 | 1.781,3 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 1,62 | 1,62 | 1,62 | 1 | 1.000 | 1.620 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 2,41 | 2,6 | 2,595 | 4 | 2.648 | 6.866,07 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 2,705 | 2,75 | 2,73 | 3 | 40.000 | 109.100 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 5,72 | 6,99 | 6,42 | 78 | 16.113 | 103.438,37 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 5,71 | 7,68 | 5,99 | 16 | 3.798 | 22.753,73 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 1,055 | 1,73 | 1,33 | 38 | 22.106 | 29.439,155 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0,325 | 0,345 | 0,335 | 12 | 3.663 | 1.227,923 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0,236 | 0,268 | 0,259 | 11 | 66.470 | 17.190,14 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0,413 | 0,56 | 0,438 | 159 | 8.118 | 3.555,289 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0,426 | 0,446 | 0,436 | 5 | 4.200 | 1.830,4 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0,292 | 0,32 | 0,294 | 7 | 1.365 | 401,88 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0,512 | 0,609 | 0,568 | 31 | 20.513 | 11.641,41 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 6,71 | 6,71 | 6,71 | 1 | 50 | 335,5 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 3,92 | 3,92 | 3,92 | 1 | 650 | 2.548 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 7,62 | 7,75 | 7,66 | 2 | 3 | 22,99 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 19,18 | 19,38 | 19,36 | 2 | 110 | 2.129,8 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 5,04 | 5,22 | 5,18 | 5 | 205 | 1.061,31 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 4,95 | 5,38 | 5,13 | 10 | 1.152 | 5.904,62 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 9,69 | 10,47 | 10,22 | 3 | 150 | 1.533,5 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 7,1 | 7,71 | 7,4 | 6 | 66 | 488,21 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | ||||||
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 9,06 | 9,42 | 9,24 | 3 | 401 | 3.705,37 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 7,84 | 7,84 | 7,84 | 1 | 1 | 7,84 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | ||||||
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | ||||||
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | ||||||
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 3,29 | 3,83 | 3,51 | 38 | 7.079 | 24.818,46 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 1,535 | 1,875 | 1,65 | 37 | 34.836 | 57.551,125 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,612 | 0,715 | 0,661 | 25 | 49.505 | 32.726,65 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,706 | 0,758 | 0,738 | 13 | 46.915 | 34.636,755 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,4 | 0,485 | 0,423 | 24 | 26.496 | 11.196,673 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,425 | 0,461 | 0,45 | 10 | 10.865 | 4.889,275 |