Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 24,87 | 27,77 | 26,25 | 62 | 2.956 | 77.602,46 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 37,23 | 41,09 | 39,56 | 14 | 421 | 16.653,62 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 10,03 | 10,63 | 10,05 | 2 | 26 | 261,38 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 4,06 | 4,47 | 4,21 | 17 | 217 | 913,09 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 6,45 | 7,07 | 6,74 | 8 | 868 | 5.847,12 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 14,89 | 15,58 | 14,93 | 7 | 424 | 6.330,52 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 5 | 5,91 | 5,47 | 34 | 1.277 | 6.984,14 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 4,41 | 4,65 | 4,47 | 29 | 10.497 | 46.960,99 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 1,8 | 2,065 | 1,985 | 13 | 2.821 | 5.601,07 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 1,585 | 1,97 | 1,65 | 20 | 4.740 | 7.829,225 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 18,8 | 21,05 | 19,42 | 7 | 51 | 990,41 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 18,7 | 18,89 | 18,85 | 3 | 55 | 1.036,74 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 19,15 | 19,85 | 19,51 | 6 | 423 | 8.254,45 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 13,38 | 13,69 | 13,63 | 5 | 136 | 1.853,12 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | ||||||
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 10,6 | 12,04 | 11,65 | 13 | 153 | 1.781,73 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 10,08 | 10,18 | 10,1 | 4 | 1.140 | 11.514,2 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 14,14 | 16,51 | 15,28 | 110 | 17.812 | 272.134,32 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 6,27 | 7,02 | 6,68 | 39 | 11.634 | 77.681,8 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 4,43 | 7,94 | 5,96 | 852 | 176.585 | 1.052.096,55 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 8,91 | 11 | 10,23 | 146 | 36.964 | 378.263,2 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 1,27 | 1,54 | 1,405 | 148 | 197.754 | 277.426,66 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 1,21 | 1,54 | 1,36 | 432 | 673.163 | 915.680,87 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 0,603 | 0,709 | 0,653 | 364 | 418.914 | 273.508,863 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 34,99 | 41,17 | 38,91 | 44 | 1.589 | 61.827,06 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 23,48 | 32,61 | 27,45 | 176 | 14.386 | 394.907,89 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 216,99 | 249,73 | 230,27 | 109 | 2.689 | 619.201,24 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 626,05 | 770,83 | 699,04 | 181 | 2.255 | 1.576.335,88 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 638,57 | 705,04 | 681,14 | 184 | 1.065 | 725.411,88 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 30,76 | 38,3 | 36,19 | 438 | 28.094 | 1.016.798,52 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 17,1 | 19,67 | 18,23 | 185 | 10.208 | 186.082,44 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 10,14 | 10,35 | 10,19 | 6 | 171 | 1.741,73 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 6 | 6,21 | 6,14 | 7 | 365 | 2.242,81 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | ||||||
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 25 | 29,04 | 27,27 | 69 | 10.251 | 279.505,11 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 18,17 | 18,71 | 18,32 | 17 | 877 | 16.070,64 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 28,83 | 30,71 | 30,57 | 16 | 1.514 | 46.281,28 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 43,73 | 45,2 | 44,24 | 7 | 94 | 4.158,66 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 58,05 | 65,06 | 62,75 | 40 | 951 | 59.675,1 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 31,4 | 32,54 | 31,92 | 6 | 11 | 351,12 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 50,87 | 50,87 | 50,87 | 1 | 40 | 2.034,8 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 60,96 | 63,5 | 63,07 | 4 | 95 | 5.991,35 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 45,95 | 52,5 | 52,39 | 5 | 158 | 8.277,56 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 31,91 | 33,48 | 32,36 | 4 | 8 | 258,87 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 32,41 | 33,87 | 32,88 | 8 | 42 | 1.380,87 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 18,19 | 19,62 | 18,91 | 10 | 3.090 | 58.440 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 17,74 | 18,53 | 17,83 | 9 | 117 | 2.085,98 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 14,67 | 14,98 | 14,9 | 5 | 336 | 5.005,57 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 15,86 | 17,12 | 16,78 | 7 | 394 | 6.612,54 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 13,65 | 13,8 | 13,77 | 5 | 18 | 247,93 |