Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,249 | 0,279 | 0,261 | 28 | 137.378 | 35.850,626 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,309 | 0,322 | 0,317 | 6 | 2.990 | 949,14 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,239 | 0,268 | 0,247 | 22 | 70.844 | 17.496,796 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 8,75 | 8,75 | 8,75 | 1 | 1 | 8,75 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 11,97 | 12,07 | 12,01 | 3 | 5 | 60,06 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 3,31 | 3,35 | 3,33 | 2 | 300 | 999 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | ||||||
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 1,06 | 1,095 | 1,075 | 2 | 173 | 186,25 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 0,669 | 0,681 | 0,68 | 3 | 170 | 115,65 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 16,07 | 17,68 | 17,07 | 4 | 6 | 102,43 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 10,11 | 10,73 | 10,26 | 9 | 365 | 3.743,76 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 10,34 | 11,57 | 10,68 | 6 | 1.654 | 17.668,03 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 11,32 | 11,76 | 11,64 | 10 | 362 | 4.212,72 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 8,72 | 9,16 | 9,01 | 2 | 3 | 27,04 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 14,5 | 15,43 | 14,99 | 4 | 92 | 1.378,91 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4,34 | 4,8 | 4,57 | 3 | 2.002 | 9.149,32 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4,33 | 4,33 | 4,33 | 1 | 20 | 86,6 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 3,87 | 3,87 | 3,87 | 1 | 20 | 77,4 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | ||||||
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | ||||||
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | ||||||
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | ||||||
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 6,25 | 6,25 | 6,25 | 1 | 40 | 250 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 5,39 | 5,53 | 5,46 | 6 | 128 | 698,6 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 8,75 | 10,32 | 9,52 | 69 | 6.424 | 61.153,49 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 12,93 | 14,45 | 13,45 | 20 | 2.438 | 32.793,6 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 7,1 | 9,21 | 8,13 | 115 | 16.269 | 132.304,26 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 3,22 | 3,96 | 3,59 | 41 | 4.851 | 17.427,5 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 14,78 | 18,34 | 16,75 | 50 | 3.522 | 59.004,12 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 9,9 | 12,45 | 10,99 | 75 | 2.606 | 28.645,3 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 12,04 | 13,52 | 13,07 | 48 | 6.635 | 86.718,05 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 23,58 | 27,33 | 26,07 | 52 | 8.197 | 213.670,42 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 25,97 | 29,06 | 27,65 | 34 | 2.330 | 64.435,24 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 1,97 | 2,44 | 2,13 | 134 | 65.710 | 140.050,57 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0,396 | 0,459 | 0,427 | 77 | 319.274 | 136.340,571 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0,859 | 1,145 | 0,96 | 188 | 194.239 | 186.470,612 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 1,1 | 1,215 | 1,185 | 34 | 57.880 | 68.580,77 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0,594 | 0,639 | 0,621 | 29 | 138.410 | 85.893,035 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0,947 | 1,13 | 1,055 | 66 | 98.990 | 104.620,925 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0,78 | 0,9 | 0,855 | 43 | 39.564 | 33.845,951 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0,61 | 0,824 | 0,699 | 65 | 135.614 | 94.773,011 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0,023 | 0,0315 | 0,0285 | 83 | 1.227.769 | 34.734,747 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | ||||||
| IT0005725913 | FBK FIXLEV -5x SH TECHNOPROBE 29/10/2026 | EUR | 4,96 | 6,37 | 5,4 | 154 | 15.669 | 84.536,17 |
| IT0005725913 | FBK FIXLEV -5x SH TECHNOPROBE 29/10/2026 | EUR | 8,69 | 10,53 | 9,52 | 23 | 8.926 | 84.973,17 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 9,34 | 9,47 | 9,41 | 2 | 16 | 150,48 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | ||||||
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | ||||||
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 15,89 | 18,2 | 17,3 | 11 | 73 | 1.262,74 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 39,16 | 39,16 | 39,16 | 1 | 15 | 587,4 |