Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 8,45 | 8,73 | 8,66 | 4 | 15 | 129,83 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 20,64 | 21,97 | 21,22 | 8 | 410 | 8.698,74 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | ||||||
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 10,9 | 10,9 | 10,9 | 1 | 5 | 54,5 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 12,18 | 12,4 | 12,39 | 4 | 409 | 5.065,77 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 16,03 | 17,25 | 16,96 | 4 | 242 | 4.103,26 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 5,77 | 6,15 | 5,95 | 25 | 17.026 | 101.345,86 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 9,91 | 11,85 | 11,09 | 105 | 8.828 | 97.926,74 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 6,3 | 7,77 | 7,35 | 59 | 16.691 | 122.745,62 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 4,52 | 4,66 | 4,63 | 6 | 1.579 | 7.304,24 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 4,5 | 4,88 | 4,64 | 62 | 61.858 | 287.256,37 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3,39 | 3,68 | 3,51 | 38 | 22.517 | 79.020,61 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 2,9 | 3,07 | 2,955 | 27 | 8.382 | 24.752,58 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3,59 | 4,01 | 3,83 | 26 | 17.157 | 65.720,76 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3,61 | 3,97 | 3,81 | 28 | 27.385 | 104.270,05 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6,43 | 7,02 | 6,79 | 37 | 4.533 | 30.776,84 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 9,45 | 11,05 | 10,37 | 32 | 1.351 | 14.006,99 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 5,46 | 6,64 | 5,97 | 46 | 31.829 | 190.157,89 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 4,43 | 4,59 | 4,48 | 16 | 1.747 | 7.822,64 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3,63 | 3,79 | 3,69 | 12 | 381 | 1.407,58 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3,46 | 3,65 | 3,52 | 22 | 373 | 1.311,21 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 2,98 | 3,1 | 3,04 | 10 | 4.207 | 12.770 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3,97 | 4,12 | 4,06 | 6 | 2.476 | 10.057,68 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3,56 | 3,87 | 3,73 | 28 | 1.385 | 5.162,42 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4,64 | 5 | 4,86 | 7 | 1.783 | 8.666,8 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 7,11 | 8,74 | 7,98 | 25 | 156 | 1.244,56 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4,68 | 5,76 | 5,2 | 28 | 1.073 | 5.574,65 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 3,08 | 3,09 | 3,09 | 2 | 10 | 30,85 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 2,19 | 2,32 | 2,235 | 8 | 1.546 | 3.456,76 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 1,9 | 2,08 | 1,935 | 8 | 829 | 1.604,725 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 1,765 | 1,905 | 1,775 | 12 | 4.121 | 7.319,29 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 2,14 | 2,2 | 2,165 | 4 | 5.204 | 11.268,56 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 2,335 | 2,5 | 2,38 | 15 | 6.127 | 14.587,955 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 2,35 | 2,97 | 2,715 | 49 | 68.377 | 185.772,155 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 3,72 | 5,09 | 4,3 | 108 | 31.630 | 135.953,72 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 1,79 | 2,14 | 1,865 | 29 | 21.032 | 39.261,57 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,9 | 0,96 | 0,932 | 23 | 85.327 | 79.559,862 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,483 | 0,536 | 0,529 | 25 | 163.370 | 86.366,73 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,268 | 0,295 | 0,28 | 27 | 7.816 | 2.185,851 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,225 | 0,243 | 0,236 | 34 | 34.533 | 8.146,671 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,214 | 0,255 | 0,243 | 58 | 78.319 | 19.009,368 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,345 | 0,39 | 0,366 | 19 | 11.950 | 4.370,2 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 4,14 | 4,65 | 4,38 | 250 | 133.542 | 584.547,56 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 5,2 | 7,08 | 6,3 | 764 | 320.391 | 2.017.429,3 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 2,97 | 3,66 | 3,35 | 333 | 269.610 | 902.997,485 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,865 | 1,955 | 1,905 | 165 | 265.173 | 505.727,145 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,38 | 1,475 | 1,41 | 122 | 126.585 | 178.528,44 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,135 | 1,245 | 1,18 | 196 | 244.237 | 288.075,27 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,08 | 1,145 | 1,105 | 112 | 96.918 | 107.084,81 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,12 | 1,285 | 1,185 | 190 | 171.883 | 203.826,57 |