Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | 21,84 | 24,48 | 23,29 | 14 | 195 | 4.541,93 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | ||||||
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 17,51 | 18,53 | 17,76 | 8 | 67 | 1.190,19 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 9,06 | 9,68 | 9,42 | 6 | 148 | 1.393,43 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 9,38 | 9,86 | 9,67 | 7 | 651 | 6.294,27 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 10,75 | 10,89 | 10,75 | 2 | 601 | 6.460,89 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 10,59 | 10,71 | 10,65 | 2 | 2 | 21,3 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 5,08 | 5,87 | 5,42 | 55 | 2.412 | 13.061,05 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 4,5 | 4,62 | 4,57 | 7 | 213 | 974,24 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 4,39 | 4,6 | 4,49 | 11 | 166 | 744,52 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 12,1 | 12,1 | 12,1 | 1 | 18 | 217,8 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 17,83 | 19,57 | 19,19 | 77 | 5.238 | 100.543,22 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 12,71 | 16,41 | 14,42 | 88 | 7.612 | 109.732,41 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 7,18 | 8,75 | 8,31 | 106 | 16.094 | 133.800,57 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 8,34 | 9,05 | 8,8 | 91 | 30.355 | 267.230,05 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 3,4 | 4,06 | 3,89 | 97 | 19.945 | 77.593,38 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 6,77 | 8,25 | 7,5 | 260 | 154.967 | 1.162.852,4 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 5,17 | 5,91 | 5,45 | 189 | 33.523 | 182.837,89 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 4,7 | 5,2 | 4,88 | 114 | 37.651 | 183.802,31 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | ||||||
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 11 | 11,3 | 11,02 | 2 | 15 | 165,3 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 10,99 | 11,67 | 11,3 | 3 | 105 | 1.186,13 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | ||||||
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 9,96 | 10,22 | 10,21 | 2 | 21 | 214,36 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 9,13 | 10,1 | 9,71 | 5 | 29 | 281,73 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 18,67 | 19,92 | 19,19 | 11 | 253 | 4.856,3 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 17,85 | 18,64 | 18 | 2 | 31 | 558,09 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 17,39 | 19,41 | 18,81 | 23 | 338 | 6.359,06 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 13,62 | 15,38 | 14,15 | 20 | 2.514 | 35.569,11 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 10,93 | 11,55 | 11,29 | 19 | 2.985 | 33.707,5 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 15,55 | 16,55 | 16,13 | 19 | 609 | 9.825,39 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 13,52 | 14,45 | 14,15 | 28 | 1.981 | 28.033 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 10,7 | 11,93 | 11,4 | 7 | 48 | 547,17 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 6,5 | 7,18 | 6,95 | 26 | 2.930 | 20.373,56 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 6,21 | 7,07 | 6,81 | 7 | 1.085 | 7.391,05 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 5,22 | 5,64 | 5,34 | 28 | 759 | 4.053,91 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 5,1 | 5,59 | 5,22 | 19 | 453 | 2.362,46 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 10,97 | 12,05 | 11,88 | 7 | 305 | 3.623,07 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 10 | 11,29 | 10,55 | 13 | 2.222 | 23.445,74 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 8,81 | 8,96 | 8,88 | 4 | 800 | 7.104 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 6,66 | 6,85 | 6,85 | 2 | 5.001 | 34.256,66 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 5,83 | 6,3 | 6,02 | 12 | 392 | 2.359,97 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6,13 | 6,5 | 6,38 | 17 | 839 | 5.355,08 |