Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,545 | 1,69 | 1,59 | 153 | 193.685 | 308.427,96 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 6,8 | 7,84 | 7,38 | 68 | 11.041 | 81.443,97 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 15,49 | 20,13 | 17,44 | 106 | 3.919 | 68.350,74 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 8,15 | 8,8 | 8,53 | 156 | 42.520 | 362.787,88 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 10,68 | 13,95 | 12,39 | 293 | 68.089 | 843.355,73 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 3,6 | 4,06 | 3,81 | 146 | 41.582 | 158.494,46 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,675 | 1,775 | 1,74 | 153 | 123.691 | 215.462,505 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,4 | 1,62 | 1,495 | 228 | 171.949 | 256.842,85 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,85 | 2,175 | 2,01 | 260 | 427.038 | 857.753,515 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,405 | 1,46 | 1,43 | 81 | 29.293 | 41.881,2 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,055 | 1,15 | 1,09 | 92 | 81.974 | 89.385,065 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,225 | 1,385 | 1,315 | 190 | 311.009 | 408.354,54 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7,86 | 8,12 | 7,99 | 25 | 6.749 | 53.922,4 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 10,72 | 13,12 | 12,11 | 68 | 6.301 | 76.308,15 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 5,1 | 5,61 | 5,3 | 52 | 9.777 | 51.770,37 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3,55 | 3,64 | 3,6 | 32 | 6.272 | 22.579,91 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3,73 | 3,97 | 3,89 | 26 | 22.591 | 87.849,25 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3,61 | 4,01 | 3,79 | 36 | 4.009 | 15.182,41 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 2,96 | 3,04 | 3 | 17 | 3.774 | 11.335,375 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 2,96 | 3,13 | 3,04 | 13 | 2.986 | 9.071,29 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 2,89 | 3,12 | 2,99 | 33 | 14.170 | 42.369,4 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 11,25 | 13,4 | 12,3 | 62 | 8.473 | 104.218,54 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 2,88 | 3,35 | 2,955 | 74 | 38.688 | 114.412,7 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 4,96 | 5,32 | 5,2 | 35 | 8.829 | 45.883,13 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 6,01 | 6,47 | 6,33 | 34 | 16.874 | 106.861,51 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 4,92 | 6 | 5,41 | 70 | 20.840 | 112.706,95 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 10,5 | 11,7 | 11,03 | 101 | 10.266 | 113.262,6 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 10,17 | 10,64 | 10,4 | 39 | 5.540 | 57.607,42 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 8,22 | 9,1 | 8,58 | 62 | 7.935 | 68.109,3 |
| IT0005699555 | FBK FIXLEV 4x LG GOLD 01/10/2026 | EUR | 9,68 | 10,17 | 9,88 | 16 | 670 | 6.618,4 |
| IT0005699555 | FBK FIXLEV 4x LG GOLD 01/10/2026 | EUR | 12,91 | 13,52 | 13,22 | 54 | 2.359 | 31.184,83 |
| IT0005699555 | FBK FIXLEV 4x LG GOLD 01/10/2026 | EUR | 9,35 | 10,13 | 9,69 | 110 | 14.895 | 144.346,52 |
| IT0005699530 | FBK FIXLEV 4x LG GOLD 03/08/2026 | EUR | 10,42 | 11,27 | 10,69 | 39 | 5.004 | 53.513,17 |
| IT0005699530 | FBK FIXLEV 4x LG GOLD 03/08/2026 | EUR | 6,1 | 6,55 | 6,36 | 37 | 3.263 | 20.753,32 |
| IT0005699530 | FBK FIXLEV 4x LG GOLD 03/08/2026 | EUR | 5,8 | 6,48 | 6,09 | 45 | 10.753 | 65.534,85 |
| IT0005699571 | FBK FIXLEV 4x LG GOLD 29/10/2026 | EUR | 10,4 | 11,03 | 10,74 | 39 | 3.311 | 35.554,07 |
| IT0005699571 | FBK FIXLEV 4x LG GOLD 29/10/2026 | EUR | 10,18 | 10,4 | 10,29 | 21 | 1.334 | 13.721,4 |
| IT0005674897 | FBK FIXLEV 4x LG NATGAS 27/05/2026 | EUR | 8,68 | 11,25 | 10,2 | 75 | 117.246 | 1.196.003,67 |
| IT0005674897 | FBK FIXLEV 4x LG NATGAS 27/05/2026 | EUR | 12,58 | 14,24 | 12,78 | 9 | 365 | 4.663,74 |
| IT0005675241 | FBK FIXLEV 4x LG NATGAS 28/08/2026 | EUR | 9 | 10,2 | 9,64 | 57 | 2.778 | 26.770,22 |
| IT0005675241 | FBK FIXLEV 4x LG NATGAS 28/08/2026 | EUR | 8,61 | 9,59 | 9,44 | 14 | 4.136 | 39.062,3 |
| IT0005674871 | FBK FIXLEV 4x LG NATGAS 29/04/2026 | EUR | 8,39 | 10,25 | 9,31 | 147 | 12.951 | 120.630,38 |
| IT0005674871 | FBK FIXLEV 4x LG NATGAS 29/04/2026 | EUR | 4,73 | 5,44 | 5,3 | 111 | 89.979 | 476.518,67 |
| IT0005674913 | FBK FIXLEV 4x LG NATGAS 29/06/2026 | EUR | 13,16 | 14,76 | 13,77 | 38 | 1.315 | 18.113,68 |
| IT0005674913 | FBK FIXLEV 4x LG NATGAS 29/06/2026 | EUR | 10,69 | 11,88 | 11,04 | 39 | 10.962 | 121.063,04 |
| IT0005675266 | FBK FIXLEV 4x LG NATGAS 29/09/2026 | EUR | 10,14 | 11,41 | 11,01 | 60 | 4.858 | 53.492,33 |
| IT0005675266 | FBK FIXLEV 4x LG NATGAS 29/09/2026 | EUR | 11,9 | 17,06 | 13,82 | 54 | 2.416 | 33.393,32 |
| IT0005675282 | FBK FIXLEV 4x LG NATGAS 29/10/2026 | EUR | 6,35 | 7,05 | 6,71 | 103 | 2.980 | 20.006,54 |
| IT0005675282 | FBK FIXLEV 4x LG NATGAS 29/10/2026 | EUR | 8,32 | 9,64 | 8,93 | 57 | 2.359 | 21.075,83 |
| IT0005674855 | FBK FIXLEV 4x LG NATGAS 30/03/2026 | EUR | 8,63 | 9,46 | 9,13 | 83 | 22.950 | 209.424,47 |