Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 6,4 | 8,79 | 6,96 | 301 | 59.018 | 410.787,82 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 8,26 | 9,3 | 8,85 | 122 | 34.480 | 305.268,84 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5,43 | 5,81 | 5,64 | 68 | 20.485 | 115.630,61 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 4,45 | 5,05 | 4,74 | 98 | 18.275 | 86.602,65 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5,95 | 6,5 | 6,33 | 131 | 25.857 | 163.730,11 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5,74 | 6,48 | 6,15 | 93 | 16.187 | 99.544,21 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 12,15 | 13,11 | 12,74 | 29 | 560 | 7.133,4 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 5,67 | 6 | 5,9 | 36 | 3.549 | 20.932,55 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 9,23 | 10,01 | 9,87 | 28 | 1.142 | 11.277,24 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 16,34 | 17,31 | 16,93 | 36 | 1.270 | 21.506,48 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 33,97 | 35,49 | 34,78 | 22 | 2.499 | 86.903,39 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 19,79 | 20,93 | 20,32 | 57 | 2.378 | 48.325,63 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 27,58 | 27,58 | 27,58 | 1 | 2 | 55,16 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 21,49 | 27,15 | 23,46 | 85 | 7.304 | 171.361,43 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 11,52 | 12,96 | 12,6 | 42 | 8.954 | 112.830,14 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 6,25 | 8,36 | 7,19 | 54 | 11.109 | 79.910,98 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 16,01 | 28,62 | 24,3 | 69 | 4.981 | 121.040,5 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 38,57 | 43,93 | 40,58 | 93 | 4.651 | 188.724,55 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 32,19 | 36,92 | 35,26 | 48 | 2.080 | 73.336,4 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 9,01 | 11,6 | 10,84 | 110 | 11.176 | 121.125,08 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 8,4 | 9,28 | 8,73 | 81 | 9.336 | 81.469,19 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 7,03 | 8,59 | 7,61 | 93 | 14.491 | 110.332,65 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11,67 | 11,93 | 11,68 | 2 | 46 | 537,08 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11,34 | 11,99 | 11,77 | 6 | 118 | 1.389,07 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11,35 | 11,89 | 11,7 | 5 | 132 | 1.543,85 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 14,5 | 14,64 | 14,58 | 2 | 13 | 189,48 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 15,87 | 15,87 | 15,87 | 1 | 1 | 15,87 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 15,78 | 15,78 | 15,78 | 1 | 5.000 | 78.900 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 10,97 | 13,29 | 12 | 46 | 2.571 | 30.857,21 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 19,27 | 23,08 | 21,88 | 45 | 2.118 | 46.343,16 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 16,29 | 19,16 | 16,99 | 50 | 1.255 | 21.324,4 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 13,15 | 15,02 | 14,36 | 72 | 5.342 | 76.690,45 |
| IT0005702458 | FBK FIXLEV 5x LG RHEINMETALL 29/10/2026 | EUR | 11,93 | 12,6 | 12,31 | 16 | 2.426 | 29.871,04 |
| IT0005702458 | FBK FIXLEV 5x LG RHEINMETALL 29/10/2026 | EUR | 0,023 | 3,96 | 0,939 | 982 | 1.180.250 | 1.107.837,458 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 7,7 | 7,78 | 7,75 | 2 | 3 | 23,26 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 8,54 | 8,83 | 8,81 | 2 | 276 | 2.432,44 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 8,81 | 8,81 | 8,81 | 1 | 4 | 35,24 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | ||||||
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 10,32 | 10,32 | 10,32 | 1 | 1 | 10,32 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 22,2 | 25,23 | 24,39 | 58 | 6.368 | 155.307,08 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 29,16 | 35,12 | 31,78 | 39 | 1.952 | 62.035,83 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 55,82 | 66,29 | 62,05 | 35 | 1.526 | 94.695,49 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 39,62 | 44,74 | 41,82 | 20 | 1.140 | 47.673,84 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 39,98 | 45,51 | 42,93 | 39 | 1.470 | 63.110,64 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 24,87 | 27,77 | 26,25 | 62 | 2.956 | 77.602,46 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 38,94 | 42,96 | 41,15 | 30 | 622 | 25.596,51 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 38,28 | 41,82 | 40,02 | 9 | 450 | 18.010,18 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 10,03 | 10,63 | 10,05 | 2 | 26 | 261,38 |