Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 11,62 | 12,87 | 12,06 | 22 | 1.253 | 15.110,85 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 16,47 | 18,15 | 17,45 | 20 | 1.033 | 18.025,22 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 20 | 21,5 | 20,95 | 6 | 718 | 15.042,9 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 9,81 | 10,85 | 10,26 | 13 | 1.708 | 17.524,13 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 19,84 | 23,88 | 21,39 | 36 | 1.334 | 28.534,06 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 6,29 | 7,69 | 7,25 | 33 | 3.333 | 24.152,63 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 5,99 | 6,78 | 6,35 | 18 | 715 | 4.537,04 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 8,69 | 9,4 | 8,8 | 15 | 2.197 | 19.330,45 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 4,3 | 5,2 | 4,75 | 58 | 23.240 | 110.363 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 7,24 | 7,69 | 7,4 | 9 | 623 | 4.609,8 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 4,17 | 4,17 | 4,17 | 1 | 1.000 | 4.170 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 6,55 | 6,95 | 6,77 | 5 | 10 | 67,67 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 7,23 | 7,56 | 7,33 | 9 | 194 | 1.421,11 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 7,51 | 7,68 | 7,62 | 3 | 1.185 | 9.033,1 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 8,35 | 8,84 | 8,55 | 13 | 127 | 1.086,34 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 11,12 | 11,34 | 11,12 | 3 | 85 | 945,42 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 10,58 | 11,65 | 11,58 | 4 | 484 | 5.605,85 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 5,21 | 6,2 | 5,55 | 13 | 2.027 | 11.253,14 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 9 | 10,08 | 9,7 | 25 | 1.937 | 18.795,23 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 4,47 | 4,94 | 4,77 | 8 | 1.996 | 9.522,45 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 6,11 | 7,24 | 6,52 | 20 | 3.723 | 24.256,11 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 6,74 | 8,15 | 7,18 | 99 | 23.268 | 167.068,42 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 5,81 | 6,49 | 6,16 | 47 | 7.303 | 44.987,58 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 7,33 | 8,78 | 8,04 | 76 | 10.606 | 85.265,75 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 7,7 | 8,18 | 7,97 | 12 | 493 | 3.927,53 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 4,8 | 5,43 | 5,18 | 26 | 15.641 | 80.947,84 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 5,46 | 5,74 | 5,58 | 18 | 16.220 | 90.438,86 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 7,01 | 10,91 | 7,88 | 433 | 72.716 | 573.239,23 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 3,34 | 3,51 | 3,42 | 64 | 17.121 | 58.524,01 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 7,78 | 8,15 | 7,9 | 26 | 9.532 | 75.269,36 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 13,64 | 14,73 | 14,13 | 52 | 9.344 | 132.038,6 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 26,12 | 27,16 | 26,91 | 11 | 488 | 13.134,19 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 36,9 | 38,66 | 37,69 | 16 | 718 | 27.061,83 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 32,6 | 35,02 | 34,22 | 9 | 90 | 3.079,85 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 35,99 | 36,12 | 36,12 | 3 | 52 | 1.878,08 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 24,77 | 26,85 | 26,29 | 4 | 2.261 | 59.434,05 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 9,1 | 10,77 | 9,63 | 28 | 951 | 9.157,79 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 6,35 | 6,68 | 6,56 | 6 | 220 | 1.442,45 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 8,38 | 9,23 | 8,66 | 15 | 522 | 4.518,97 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 13,01 | 13,84 | 13,49 | 13 | 1.180 | 15.918,31 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 21,08 | 21,94 | 21,3 | 5 | 322 | 6.858,13 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 25,71 | 27,67 | 26,32 | 19 | 745 | 19.608,34 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 25,9 | 26,98 | 26,44 | 6 | 7 | 185,11 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 25,51 | 28,86 | 27,96 | 11 | 386 | 10.793,46 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 12,52 | 14,38 | 13,66 | 9 | 1.339 | 18.289,9 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 7,7 | 10,28 | 8,51 | 120 | 11.486 | 97.723,7 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 19,54 | 24,37 | 21,64 | 6 | 212 | 4.587,82 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 20,83 | 22,39 | 21,2 | 4 | 401 | 8.499,35 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | ||||||
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 18,72 | 20,91 | 19,05 | 3 | 331 | 6.306,84 |