Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005721565 | FBK BEAR SH ESTOXX B7050 22/12/2026 | EUR | 8,09 | 8,98 | 8,49 | 9 | 177 | 1.502,92 |
| IT0005721565 | FBK BEAR SH ESTOXX B7050 22/12/2026 | EUR | 9,56 | 9,83 | 9,75 | 5 | 200 | 1.949,5 |
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | ||||||
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | ||||||
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | ||||||
| IT0005708877 | FBK BEAR SH ESTOXX B7200 07/07/2026 | EUR | ||||||
| IT0005708877 | FBK BEAR SH ESTOXX B7200 07/07/2026 | EUR | ||||||
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 8,5 | 8,5 | 8,5 | 1 | 1 | 8,5 |
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | ||||||
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 8,91 | 8,91 | 8,91 | 1 | 2 | 17,82 |
| IT0005721573 | FBK BEAR SH ESTOXX B7200 22/12/2026 | EUR | 10,05 | 10,05 | 10,05 | 1 | 10 | 100,5 |
| IT0005721573 | FBK BEAR SH ESTOXX B7200 22/12/2026 | EUR | 11,29 | 11,29 | 11,29 | 1 | 1 | 11,29 |
| IT0005701815 | FBK BEAR SH ESTOXX B7200 23/06/2026 | EUR | ||||||
| IT0005701815 | FBK BEAR SH ESTOXX B7200 23/06/2026 | EUR | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 15,88 | 15,88 | 15,88 | 1 | 1 | 15,88 |
| IT0005708885 | FBK BEAR SH ESTOXX B7350 07/07/2026 | EUR | ||||||
| IT0005708885 | FBK BEAR SH ESTOXX B7350 07/07/2026 | EUR | ||||||
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | ||||||
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | ||||||
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | ||||||
| IT0005721581 | FBK BEAR SH ESTOXX B7350 22/12/2026 | EUR | ||||||
| IT0005721581 | FBK BEAR SH ESTOXX B7350 22/12/2026 | EUR | ||||||
| IT0005704710 | FBK BEAR SH ESTOXX B7350 23/06/2026 | EUR | 10,45 | 10,45 | 10,45 | 1 | 1 | 10,45 |
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | 12,05 | 12,58 | 12,13 | 2 | 21 | 254,64 |
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | ||||||
| IT0005708893 | FBK BEAR SH ESTOXX B7500 07/07/2026 | EUR | ||||||
| IT0005708893 | FBK BEAR SH ESTOXX B7500 07/07/2026 | EUR | 11 | 11,36 | 11,21 | 3 | 120 | 1.344,6 |
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | ||||||
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | ||||||
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | ||||||
| IT0005721599 | FBK BEAR SH ESTOXX B7500 22/12/2026 | EUR | 12,97 | 12,97 | 12,97 | 1 | 4 | 51,88 |
| IT0005721599 | FBK BEAR SH ESTOXX B7500 22/12/2026 | EUR | ||||||
| IT0005704769 | FBK BEAR SH ESTOXX B7500 23/06/2026 | EUR | 11,73 | 11,96 | 11,81 | 3 | 7 | 82,69 |
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | ||||||
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | ||||||
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | ||||||
| IT0005720823 | FBK BEAR SH ESTOXX B7800 22/09/2026 | EUR | ||||||
| IT0005720823 | FBK BEAR SH ESTOXX B7800 22/09/2026 | EUR | ||||||
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0,404 | 0,404 | 0,404 | 1 | 10 | 4,04 |
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | ||||||
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | ||||||
| IT0005721342 | FBK BEAR SH EURGBP B0.88 22/12/2026 | EUR | 0,465 | 0,465 | 0,465 | 1 | 120 | 55,8 |
| IT0005721342 | FBK BEAR SH EURGBP B0.88 22/12/2026 | EUR | 0,552 | 0,564 | 0,558 | 2 | 20 | 11,16 |
| IT0005707077 | FBK BEAR SH EURGBP B0.9 07/07/2026 | EUR | ||||||
| IT0005707077 | FBK BEAR SH EURGBP B0.9 07/07/2026 | EUR | ||||||
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | ||||||
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR |