Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,444 | 0,871 | 0,574 | 156 | 212.226 | 121.897,272 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4,26 | 5,26 | 4,64 | 30 | 3.069 | 14.230,11 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 2,1 | 5,26 | 2,72 | 679 | 1.495.598 | 4.071.193,87 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 1,12 | 2,86 | 1,475 | 939 | 516.098 | 762.207,905 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 2,19 | 3,34 | 2,585 | 63 | 62.742 | 162.091,97 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 8,45 | 9,37 | 8,76 | 14 | 28 | 245,3 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 4,25 | 7,23 | 5,84 | 1.025 | 341.479 | 1.993.725,93 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 4,43 | 6,08 | 5,4 | 330 | 124.346 | 671.209,72 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 2,92 | 5,62 | 3,73 | 391 | 41.716 | 155.679,435 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,878 | 2,28 | 1,22 | 738 | 1.547.613 | 1.885.190,794 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,83 | 3,47 | 2,395 | 5.179 | 4.276.124 | 10.242.336,015 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,675 | 3,6 | 2,375 | 4.156 | 2.003.693 | 4.755.198,74 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3,55 | 5,33 | 4,39 | 745 | 204.563 | 899.005,93 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 8,22 | 11,53 | 10,23 | 720 | 289.883 | 2.964.456,62 |
| IT0005699530 | FBK FIXLEV 4x LG GOLD 03/08/2026 | EUR | 9,37 | 11,27 | 10,22 | 76 | 10.899 | 111.404,7 |
| IT0005674897 | FBK FIXLEV 4x LG NATGAS 27/05/2026 | EUR | 9,49 | 17,16 | 13,25 | 815 | 516.877 | 6.846.724,39 |
| IT0005674913 | FBK FIXLEV 4x LG NATGAS 29/06/2026 | EUR | 9,34 | 14,76 | 11,27 | 161 | 10.046 | 113.251,94 |
| IT0005675506 | FBK FIXLEV 4x LG OIL 20/05/2026 | EUR | 9,75 | 25,27 | 16,38 | 2.203 | 550.045 | 9.009.416,93 |
| IT0005675522 | FBK FIXLEV 4x LG OIL 22/06/2026 | EUR | 4,84 | 11,64 | 7,42 | 2.663 | 1.590.330 | 11.802.279,94 |
| IT0005676454 | FBK FIXLEV 4x LG SILVER 01/07/2026 | EUR | 7,89 | 20,81 | 11,74 | 2.383 | 401.223 | 4.710.948,05 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 4,73 | 7,19 | 6,12 | 325 | 43.915 | 268.917,16 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 11,09 | 13,86 | 13,01 | 25 | 391 | 5.085,46 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 10,36 | 13,07 | 12,64 | 20 | 247 | 3.121,75 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1,22 | 3,01 | 2,075 | 805 | 711.225 | 1.476.383,83 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 8,83 | 10,1 | 9,18 | 10 | 27 | 247,94 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 14,92 | 22,23 | 18,25 | 517 | 41.291 | 753.410,37 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 10,21 | 15,3 | 13,08 | 483 | 57.176 | 747.750,76 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,425 | 0,993 | 0,805 | 1.142 | 1.480.094 | 1.191.044,535 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 8,15 | 15,75 | 10,74 | 442 | 56.171 | 603.012,87 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 8,94 | 11,35 | 10,22 | 49 | 3.354 | 34.280,54 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 5,95 | 8,67 | 7,04 | 261 | 33.385 | 234.972,22 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 5,76 | 9,23 | 7,02 | 809 | 161.854 | 1.136.999,48 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 7,39 | 14,73 | 10,02 | 1.166 | 609.114 | 6.104.205,84 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 8 | 13,84 | 11,16 | 301 | 32.418 | 361.635,91 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 7,7 | 10,35 | 8,62 | 163 | 12.398 | 106.813,83 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 9,63 | 10,69 | 10,46 | 16 | 145 | 1.516,3 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 7,37 | 12,94 | 9,71 | 699 | 148.623 | 1.443.634,65 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 2,85 | 5,93 | 4 | 459 | 49.938 | 199.948,135 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 2,585 | 11,97 | 3,74 | 2.872 | 584.428 | 2.183.485,5 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 9,4 | 10,5 | 10,31 | 27 | 691 | 7.125,62 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 1,62 | 4,25 | 3,03 | 802 | 184.032 | 558.070,48 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 10,37 | 13,93 | 12,39 | 594 | 142.405 | 1.764.237,21 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 35,93 | 60,5 | 47,86 | 952 | 35.105 | 1.680.156,69 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2,105 | 3,88 | 2,68 | 4.541 | 2.509.438 | 6.723.908,125 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,491 | 0,962 | 0,703 | 1.889 | 1.820.176 | 1.280.471,068 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 15,82 | 23,95 | 20,03 | 252 | 27.526 | 551.440,96 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 5,57 | 7,9 | 6,62 | 195 | 8.171 | 54.067,95 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 8,91 | 14 | 11,91 | 66 | 1.550 | 18.457,11 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 38,77 | 131,17 | 72,45 | 4.712 | 224.084 | 16.234.619,65 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 8,39 | 11,66 | 10,04 | 1.381 | 291.378 | 2.924.256,06 |