Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 4,63 | 5,3 | 5,02 | 7 | 58 | 291,34 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 7,35 | 7,35 | 7,35 | 1 | 1 | 7,35 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 0,706 | 1,86 | 1,06 | 438 | 699.502 | 742.530,278 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 6,45 | 8,02 | 6,75 | 11 | 237 | 1.600,46 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0,801 | 1,135 | 0,894 | 27 | 32.464 | 29.013,291 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 7,28 | 11,45 | 9,96 | 26 | 781 | 7.776 |
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 6,17 | 7,85 | 6,6 | 27 | 5.357 | 35.335,92 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 2,1 | 2,855 | 2,535 | 21 | 8.167 | 20.687,605 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 1,335 | 3,47 | 1,675 | 236 | 300.475 | 503.700,65 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 10,37 | 14,18 | 11,24 | 42 | 2.623 | 29.493,83 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1,4 | 1,805 | 1,47 | 24 | 23.057 | 33.897,045 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 11,13 | 22,9 | 17,56 | 54 | 3.829 | 67.247,44 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 1,085 | 3,29 | 1,6 | 395 | 428.888 | 686.775,86 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1,165 | 2,105 | 1,54 | 213 | 129.150 | 198.865,875 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 1,365 | 1,885 | 1,62 | 80 | 33.897 | 54.936,64 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0,26 | 0,521 | 0,347 | 267 | 963.383 | 334.704,188 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 7,17 | 16,06 | 9,78 | 163 | 26.027 | 254.552,16 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 8,06 | 10,1 | 8,98 | 11 | 1.089 | 9.781,47 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,321 | 0,51 | 0,397 | 171 | 719.700 | 286.052,628 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 8,15 | 12,15 | 9,81 | 24 | 138 | 1.353,12 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 8,8 | 15,11 | 11,58 | 35 | 765 | 8.859,41 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4,08 | 4,78 | 4,35 | 16 | 1.254 | 5.450,97 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 10,18 | 21 | 13,74 | 701 | 64.679 | 888.796,4 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0,4 | 0,974 | 0,556 | 1.264 | 3.622.420 | 2.012.633,304 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 8,66 | 11,04 | 9,39 | 45 | 5.456 | 51.227,71 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,6 | 0,82 | 0,698 | 28 | 15.847 | 11.065,847 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 3,35 | 3,71 | 3,54 | 10 | 66 | 233,83 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1,51 | 2,385 | 1,855 | 488 | 563.260 | 1.045.398,95 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0,53 | 0,822 | 0,618 | 310 | 567.655 | 350.892,166 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0,643 | 0,95 | 0,706 | 53 | 82.567 | 58.270,307 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 13,7 | 22,96 | 18,68 | 57 | 3.061 | 57.167,14 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3,51 | 4,86 | 4,3 | 461 | 319.600 | 1.372.789,6 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3,21 | 3,8 | 3,56 | 190 | 25.060 | 89.249,35 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 1,96 | 2,53 | 2,295 | 93 | 57.949 | 132.850,6 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,37 | 0,529 | 0,442 | 319 | 509.151 | 224.900,905 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,125 | 1,455 | 1,255 | 2.138 | 3.262.891 | 4.095.922,43 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,46 | 2,17 | 1,71 | 2.563 | 2.707.743 | 4.635.251,795 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3,48 | 4,04 | 3,73 | 299 | 154.252 | 575.403,3 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 4,48 | 13,42 | 7,61 | 1.315 | 139.105 | 1.059.082,02 |
| IT0005699530 | FBK FIXLEV 4x LG GOLD 03/08/2026 | EUR | 5,71 | 7,28 | 6,35 | 478 | 99.867 | 633.662,07 |
| IT0005675225 | FBK FIXLEV 4x LG NATGAS 30/07/2026 | EUR | 5,23 | 10,88 | 7,04 | 648 | 134.285 | 944.762,82 |
| IT0005675548 | FBK FIXLEV 4x LG OIL 22/07/2026 | EUR | 6,2 | 13,1 | 8,85 | 1.819 | 520.326 | 4.603.727,25 |
| IT0005676470 | FBK FIXLEV 4x LG SILVER 01/09/2026 | EUR | 7,1 | 12,87 | 10,16 | 892 | 161.425 | 1.639.523,52 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 5,56 | 7,4 | 6,77 | 129 | 4.742 | 32.086,79 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 16,31 | 22,28 | 18,79 | 56 | 8.625 | 162.022,25 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 15,41 | 23,71 | 20,98 | 24 | 1.032 | 21.646,38 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0,338 | 0,97 | 0,598 | 421 | 1.812.365 | 1.083.012,537 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 12,56 | 14,53 | 13,75 | 41 | 589 | 8.100,39 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 8,23 | 13,31 | 11,5 | 349 | 39.840 | 458.352,58 |