Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 6,16 | 6,38 | 6,22 | 10 | 620 | 3.857,66 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 5,67 | 5,92 | 5,67 | 2 | 3.001 | 17.015,92 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 6,66 | 6,83 | 6,82 | 3 | 692 | 4.718,8 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 6,84 | 6,84 | 6,84 | 3 | 60 | 410,4 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | ||||||
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 4,21 | 4,47 | 4,43 | 6 | 271 | 1.199,36 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 12,17 | 14 | 13,26 | 16 | 645 | 8.551,78 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 7,75 | 8,35 | 8,09 | 23 | 5.804 | 46.964,62 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 1,23 | 1,445 | 1,385 | 34 | 10.186 | 14.103,55 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 0,642 | 0,713 | 0,684 | 25 | 12.095 | 8.275,249 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 0,65 | 0,708 | 0,658 | 10 | 12.608 | 8.299,798 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 0,221 | 0,304 | 0,254 | 57 | 116.902 | 29.673,079 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 2,225 | 2,76 | 2,585 | 38 | 6.285 | 16.252,43 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 1,33 | 1,685 | 1,525 | 67 | 22.825 | 34.758,74 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 30,77 | 38,92 | 34,21 | 162 | 7.539 | 257.918 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 57,41 | 88,17 | 80,06 | 296 | 11.985 | 959.521,93 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 73,74 | 99 | 88,08 | 249 | 7.565 | 666.354,95 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 4,52 | 6,17 | 5,05 | 147 | 52.618 | 265.897,44 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 2,905 | 3,36 | 3,07 | 120 | 9.871 | 30.268,44 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 8,14 | 9,74 | 9,34 | 88 | 17.791 | 166.108,47 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 1,96 | 3,14 | 2,585 | 151 | 69.506 | 179.615,8 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 12,27 | 13,32 | 12,73 | 29 | 4.129 | 52.565,98 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 5,64 | 6,16 | 5,98 | 32 | 6.257 | 37.389,53 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 8,56 | 9,81 | 9,33 | 56 | 11.022 | 102.881,7 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 10,9 | 11,5 | 11,21 | 60 | 14.596 | 163.690,35 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 11,52 | 12,16 | 11,81 | 22 | 2.920 | 34.484,06 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 17,99 | 19,12 | 18,54 | 51 | 5.632 | 104.408,5 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 21,43 | 22 | 21,59 | 12 | 546 | 11.789,13 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 18,72 | 20,84 | 19,77 | 25 | 1.569 | 31.014,5 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 11,17 | 12,25 | 11,81 | 20 | 7.070 | 83.491,1 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 13,52 | 14,16 | 13,64 | 7 | 831 | 11.331,89 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 16,12 | 17,06 | 16,54 | 6 | 91 | 1.505,07 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 16,15 | 17,38 | 17,15 | 16 | 174 | 2.984,84 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 8,49 | 9,04 | 8,78 | 12 | 380 | 3.334,63 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 10,42 | 10,77 | 10,77 | 4 | 203 | 2.185,5 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 8,3 | 8,71 | 8,41 | 16 | 181 | 1.522,32 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 9,68 | 10,55 | 10,14 | 11 | 3.772 | 38.244,89 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 15,57 | 16,8 | 16,4 | 7 | 360 | 5.903,1 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | 21,84 | 24,48 | 23,29 | 14 | 195 | 4.541,93 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | ||||||
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 17,51 | 18,53 | 17,76 | 8 | 67 | 1.190,19 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 9,06 | 9,68 | 9,42 | 6 | 148 | 1.393,43 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 9,38 | 9,86 | 9,67 | 7 | 651 | 6.294,27 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 10,75 | 10,89 | 10,75 | 2 | 601 | 6.460,89 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 10,59 | 10,71 | 10,65 | 2 | 2 | 21,3 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 5,08 | 5,87 | 5,42 | 55 | 2.412 | 13.061,05 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 4,5 | 4,62 | 4,57 | 7 | 213 | 974,24 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 3,71 | 3,71 | 3,71 | 1 | 150 | 556,5 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 3,83 | 3,93 | 3,9 | 8 | 2.556 | 9.958,1 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR |