Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 12,1 | 12,1 | 12,1 | 1 | 18 | 217,8 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 13,46 | 13,46 | 13,46 | 1 | 20 | 269,2 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 17,83 | 19,57 | 19,19 | 77 | 5.238 | 100.543,22 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 12,71 | 16,41 | 14,42 | 88 | 7.612 | 109.732,41 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 7,18 | 8,75 | 8,31 | 106 | 16.094 | 133.800,57 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 8,34 | 9,05 | 8,8 | 91 | 30.355 | 267.230,05 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 3,4 | 4,06 | 3,89 | 97 | 19.945 | 77.593,38 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 6,77 | 8,25 | 7,5 | 260 | 154.967 | 1.162.852,4 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 5,17 | 5,91 | 5,45 | 189 | 33.523 | 182.837,89 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 3,56 | 4,12 | 3,94 | 115 | 112.929 | 445.017,67 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 2,87 | 3,36 | 3,22 | 49 | 36.099 | 116.105,02 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | ||||||
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 11 | 11,3 | 11,02 | 2 | 15 | 165,3 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 10,99 | 11,67 | 11,3 | 3 | 105 | 1.186,13 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | ||||||
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 9,98 | 10,02 | 10 | 2 | 10 | 100 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 12,2 | 12,44 | 12,34 | 3 | 44 | 543 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 9,13 | 10,1 | 9,71 | 5 | 29 | 281,73 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 18,67 | 19,92 | 19,19 | 11 | 253 | 4.856,3 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 17,85 | 18,64 | 18 | 2 | 31 | 558,09 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 17,39 | 19,41 | 18,81 | 23 | 338 | 6.359,06 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 13,62 | 15,38 | 14,15 | 20 | 2.514 | 35.569,11 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 10,93 | 11,55 | 11,29 | 19 | 2.985 | 33.707,5 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 15,55 | 16,55 | 16,13 | 19 | 609 | 9.825,39 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 11,34 | 12,6 | 12 | 29 | 704 | 8.445,85 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 7,9 | 8,4 | 8,12 | 13 | 492 | 3.993,79 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 10,7 | 11,93 | 11,4 | 7 | 48 | 547,17 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 6,5 | 7,18 | 6,95 | 26 | 2.930 | 20.373,56 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 6,21 | 7,07 | 6,81 | 7 | 1.085 | 7.391,05 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 5,22 | 5,64 | 5,34 | 28 | 759 | 4.053,91 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 2,81 | 3,2 | 3,07 | 43 | 7.140 | 21.910,26 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 3,2 | 3,45 | 3,36 | 17 | 1.383 | 4.641,95 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 10,97 | 12,05 | 11,88 | 7 | 305 | 3.623,07 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 10 | 11,29 | 10,55 | 13 | 2.222 | 23.445,74 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 8,81 | 8,96 | 8,88 | 4 | 800 | 7.104 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 6,66 | 6,85 | 6,85 | 2 | 5.001 | 34.256,66 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 2,915 | 3,2 | 2,96 | 23 | 2.134 | 6.320,405 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 2,935 | 3,11 | 3,02 | 11 | 1.492 | 4.512,26 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6,13 | 6,5 | 6,38 | 17 | 839 | 5.355,08 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 4,2 | 4,34 | 4,3 | 12 | 1.601 | 6.880,36 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6,62 | 6,9 | 6,71 | 8 | 741 | 4.969,14 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 8,19 | 8,77 | 8,41 | 30 | 4.762 | 40.048,73 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 12,74 | 13,23 | 13,07 | 6 | 27 | 352,96 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 16,34 | 17,81 | 16,82 | 22 | 889 | 14.951,05 |