Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 20,4 | 21,43 | 21,03 | 8 | 25 | 525,84 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 18,63 | 20,09 | 19,73 | 9 | 231 | 4.558,41 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 14,28 | 15,18 | 14,52 | 5 | 1.062 | 15.424,5 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 6,42 | 6,99 | 6,71 | 26 | 3.214 | 21.561,94 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 2,955 | 3,48 | 3,14 | 66 | 29.035 | 91.284,87 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3,05 | 4,05 | 3,45 | 303 | 45.892 | 158.141,25 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3,9 | 4,29 | 4,04 | 30 | 4.605 | 18.616,56 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 2,02 | 2,235 | 2,115 | 37 | 15.029 | 31.756,51 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 1,27 | 1,415 | 1,375 | 83 | 222.462 | 305.902,775 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 1,37 | 1,475 | 1,395 | 22 | 19.494 | 27.188,585 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3,87 | 4,35 | 4,14 | 18 | 7.198 | 29.835,55 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 4 | 4,56 | 4,26 | 28 | 8.681 | 36.970,97 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2,01 | 2,16 | 2,1 | 71 | 17.716 | 37.183,45 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1,51 | 1,67 | 1,615 | 51 | 29.245 | 47.158,505 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1,905 | 2,44 | 2,15 | 190 | 69.933 | 150.466 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2,975 | 3,46 | 3,26 | 101 | 59.285 | 193.220,31 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1,24 | 1,325 | 1,285 | 40 | 40.153 | 51.565,45 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2,675 | 3,08 | 2,96 | 62 | 96.737 | 286.106,82 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 4,4 | 4,51 | 4,49 | 10 | 539 | 2.421,97 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 4,83 | 5,2 | 5,09 | 18 | 46.487 | 236.836,95 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 6,06 | 6,58 | 6,22 | 12 | 2.389 | 14.853,62 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 18,4 | 18,65 | 18,43 | 6 | 74 | 1.363,62 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 8 | 8,87 | 8,06 | 3 | 56 | 451,52 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 7,41 | 8,02 | 7,84 | 33 | 1.774 | 13.904,26 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 11,68 | 13,12 | 12,03 | 29 | 4.247 | 51.074,45 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 6,36 | 7,09 | 6,6 | 48 | 8.991 | 59.333,52 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 4,79 | 5,07 | 4,92 | 31 | 12.241 | 60.279,13 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 3,85 | 4,11 | 3,92 | 15 | 2.313 | 9.070,57 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 2,69 | 2,93 | 2,89 | 9 | 3.973 | 11.475,58 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 2,47 | 2,76 | 2,65 | 12 | 6.480 | 17.186,95 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2,81 | 3,47 | 3,12 | 259 | 116.160 | 362.000,145 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 3,32 | 3,59 | 3,49 | 9 | 647 | 2.258,37 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2,285 | 2,425 | 2,345 | 9 | 2.861 | 6.709,19 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 1,49 | 1,565 | 1,54 | 40 | 10.785 | 16.622,745 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0,611 | 0,699 | 0,638 | 37 | 118.610 | 75.694,536 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0,492 | 0,535 | 0,51 | 18 | 34.068 | 17.390,225 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0,82 | 0,848 | 0,833 | 12 | 14.706 | 12.245,87 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0,375 | 0,393 | 0,379 | 14 | 67.197 | 25.469,349 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0,439 | 0,48 | 0,458 | 39 | 559.058 | 256.037,653 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 15,72 | 17,52 | 16,86 | 46 | 4.599 | 77.550,53 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 41,66 | 51,33 | 46,31 | 46 | 763 | 35.333,17 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 31,92 | 34,72 | 33,9 | 56 | 2.607 | 88.378,55 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 28,61 | 36,27 | 31,97 | 30 | 3.073 | 98.250,44 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 68,4 | 75,14 | 71,34 | 31 | 862 | 61.498,5 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 74,24 | 79,3 | 76,08 | 30 | 612 | 46.561,07 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 56,9 | 59,59 | 57,66 | 8 | 162 | 9.340,25 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 61,97 | 66,03 | 64,3 | 11 | 324 | 20.833,07 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | 5,39 | 6,42 | 5,96 | 49 | 34.782 | 207.433,63 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | ||||||
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 4,22 | 5,05 | 4,63 | 358 | 66.035 | 305.973,31 |