Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 55,82 | 66,29 | 62,05 | 35 | 1.526 | 94.695,49 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 39,62 | 44,74 | 41,82 | 20 | 1.140 | 47.673,84 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 39,98 | 45,51 | 42,93 | 39 | 1.470 | 63.110,64 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 24,87 | 27,77 | 26,25 | 62 | 2.956 | 77.602,46 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 38,94 | 42,96 | 41,15 | 30 | 622 | 25.596,51 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 29,45 | 30,56 | 29,77 | 4 | 340 | 10.122,4 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 29,38 | 37,22 | 33,21 | 21 | 1.568 | 52.077,87 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 10,03 | 10,63 | 10,05 | 2 | 26 | 261,38 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 4,06 | 4,47 | 4,21 | 17 | 217 | 913,09 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 6,45 | 7,07 | 6,74 | 8 | 868 | 5.847,12 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 15,72 | 16,7 | 16,59 | 5 | 24 | 398,18 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 11,57 | 13,1 | 12,89 | 7 | 572 | 7.370,96 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 17,95 | 18,9 | 18,44 | 3 | 160 | 2.949,75 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 5 | 5,91 | 5,47 | 34 | 1.277 | 6.984,14 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 4,41 | 4,65 | 4,47 | 29 | 10.497 | 46.960,99 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 1,8 | 2,065 | 1,985 | 13 | 2.821 | 5.601,07 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 1,295 | 1,46 | 1,39 | 61 | 30.535 | 42.413,695 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 1,075 | 1,2 | 1,075 | 5 | 690 | 743,425 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 0,472 | 0,678 | 0,558 | 15 | 49.668 | 27.722,463 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 18,8 | 21,05 | 19,42 | 7 | 51 | 990,41 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 18,7 | 18,89 | 18,85 | 3 | 55 | 1.036,74 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 19,15 | 19,85 | 19,51 | 6 | 423 | 8.254,45 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 13,38 | 13,69 | 13,63 | 5 | 136 | 1.853,12 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | ||||||
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 10,6 | 12,04 | 11,65 | 13 | 153 | 1.781,73 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 9,85 | 9,99 | 9,93 | 7 | 1.668 | 16.569,1 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 8,04 | 8,43 | 8,32 | 4 | 21.035 | 175.035,05 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 9,35 | 9,61 | 9,42 | 8 | 575 | 5.417,15 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 14,14 | 16,51 | 15,28 | 110 | 17.812 | 272.134,32 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 6,27 | 7,02 | 6,68 | 39 | 11.634 | 77.681,8 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 4,43 | 7,94 | 5,96 | 852 | 176.585 | 1.052.096,55 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 8,91 | 11 | 10,23 | 146 | 36.964 | 378.263,2 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 1,27 | 1,54 | 1,405 | 148 | 197.754 | 277.426,66 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 1,21 | 1,54 | 1,36 | 432 | 673.163 | 915.680,87 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 0,776 | 0,863 | 0,818 | 260 | 346.575 | 283.540,421 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 0,252 | 0,29 | 0,272 | 230 | 448.842 | 121.897,661 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 0,211 | 0,239 | 0,227 | 212 | 874.059 | 198.807,048 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 34,99 | 41,17 | 38,91 | 44 | 1.589 | 61.827,06 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 23,48 | 32,61 | 27,45 | 176 | 14.386 | 394.907,89 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 216,99 | 249,73 | 230,27 | 109 | 2.689 | 619.201,24 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 626,05 | 770,83 | 699,04 | 181 | 2.255 | 1.576.335,88 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 638,57 | 705,04 | 681,14 | 184 | 1.065 | 725.411,88 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 30,76 | 38,3 | 36,19 | 438 | 28.094 | 1.016.798,52 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 19,06 | 21,02 | 19,75 | 91 | 3.015 | 59.541,21 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 24,09 | 26,34 | 25,38 | 128 | 4.305 | 109.247,55 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 8,68 | 12,01 | 9,68 | 510 | 89.404 | 865.807,1 |
| IT0005725905 | FBK FIXLEV 5x LG TECHNOPROBE 29/10/2026 | EUR | 13,93 | 16,68 | 15,83 | 69 | 2.611 | 41.320,38 |
| IT0005725905 | FBK FIXLEV 5x LG TECHNOPROBE 29/10/2026 | EUR | 2,805 | 6,56 | 4,3 | 743 | 158.867 | 682.872,63 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 10,14 | 10,35 | 10,19 | 6 | 171 | 1.741,73 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 6 | 6,21 | 6,14 | 7 | 365 | 2.242,81 |