Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 8,31 | 8,42 | 8,34 | 2 | 130 | 1.083,6 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 3,68 | 4,15 | 4,05 | 21 | 3.545 | 14.340,6 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 1,28 | 1,355 | 1,3 | 7 | 2.427 | 3.152,48 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 25 | 29,04 | 27,27 | 69 | 10.251 | 279.505,11 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 18,17 | 18,71 | 18,32 | 17 | 877 | 16.070,64 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 28,83 | 30,71 | 30,57 | 16 | 1.514 | 46.281,28 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 43,73 | 45,2 | 44,24 | 7 | 94 | 4.158,66 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 58,05 | 65,06 | 62,75 | 40 | 951 | 59.675,1 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 31,4 | 32,54 | 31,92 | 6 | 11 | 351,12 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 50,87 | 50,87 | 50,87 | 1 | 40 | 2.034,8 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 60,96 | 63,5 | 63,07 | 4 | 95 | 5.991,35 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 45,95 | 52,5 | 52,39 | 5 | 158 | 8.277,56 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 31,91 | 33,48 | 32,36 | 4 | 8 | 258,87 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 32,41 | 33,87 | 32,88 | 8 | 42 | 1.380,87 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 23,53 | 26,48 | 24,38 | 39 | 1.547 | 37.708,42 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | ||||||
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 29,97 | 31,92 | 30,93 | 4 | 15 | 463,9 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 17,74 | 18,53 | 17,83 | 9 | 117 | 2.085,98 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 14,67 | 14,98 | 14,9 | 5 | 336 | 5.005,57 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 15,86 | 17,12 | 16,78 | 7 | 394 | 6.612,54 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 13,65 | 13,8 | 13,77 | 5 | 18 | 247,93 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 18,64 | 19,13 | 19,12 | 2 | 51 | 975,14 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 15,16 | 15,4 | 15,22 | 6 | 25 | 380,47 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 13,36 | 13,36 | 13,36 | 1 | 1 | 13,36 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | ||||||
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 10,63 | 11,11 | 10,72 | 9 | 3.131 | 33.571,05 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 3,43 | 3,79 | 3,5 | 56 | 31.762 | 111.273,68 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 2,185 | 2,475 | 2,335 | 185 | 48.068 | 112.299,745 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 1,855 | 2,23 | 2,115 | 61 | 70.700 | 149.387,12 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 3,58 | 4,12 | 3,83 | 37 | 18.748 | 71.826,19 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 2,39 | 2,955 | 2,88 | 70 | 57.808 | 166.343,05 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 0,275 | 0,332 | 0,307 | 101 | 136.882 | 42.043,444 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 0,473 | 0,609 | 0,566 | 168 | 260.786 | 147.707,201 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 0,427 | 0,489 | 0,469 | 39 | 54.878 | 25.717,425 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 0,49 | 0,559 | 0,514 | 46 | 168.988 | 86.904,014 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 16,5 | 19,63 | 17,63 | 101 | 8.445 | 148.866,92 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 5,55 | 6,3 | 5,94 | 137 | 27.054 | 160.799,95 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 7,5 | 8,62 | 7,99 | 167 | 36.144 | 288.640,69 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 13,7 | 14,17 | 13,99 | 58 | 19.713 | 275.710,63 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 15,57 | 17,2 | 16,58 | 46 | 8.292 | 137.514,83 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 18,49 | 20,6 | 19,9 | 73 | 8.934 | 177.825,72 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 21,69 | 22,51 | 22,2 | 47 | 5.257 | 116.720,07 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 18,51 | 21 | 19,54 | 62 | 19.822 | 387.412,57 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 10,44 | 12,18 | 11,07 | 64 | 27.022 | 299.205,17 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 15,67 | 16,92 | 16,52 | 15 | 473 | 7.812,16 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 10,08 | 10,62 | 10,39 | 3 | 403 | 4.187,32 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 16,2 | 17,17 | 17,06 | 3 | 12 | 204,71 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 16,47 | 17,18 | 16,67 | 24 | 3.674 | 61.250,21 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 28,37 | 32,25 | 29,07 | 19 | 653 | 18.984,99 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 47,71 | 50,29 | 49,53 | 21 | 290 | 14.362,77 |