Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 56,54 | 60,14 | 59,87 | 5 | 47 | 2.813,7 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 42,21 | 45,79 | 43,75 | 7 | 131 | 5.731,18 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 28,63 | 33,23 | 31,79 | 18 | 1.667 | 52.993,15 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 10,89 | 11,77 | 10,96 | 4 | 249 | 2.728,15 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 3,4 | 3,64 | 3,59 | 23 | 4.951 | 17.786,4 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 4,18 | 4,51 | 4,35 | 10 | 7.513 | 32.653,46 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 4,72 | 4,9 | 4,86 | 5 | 3.820 | 18.568,1 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 2,595 | 2,85 | 2,615 | 4 | 1.558 | 4.071,3 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 1,735 | 1,79 | 1,76 | 4 | 36 | 63,29 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 12,33 | 13,07 | 12,74 | 61 | 10.247 | 130.501,95 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 4,88 | 5,7 | 5,37 | 230 | 39.483 | 211.853 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6,22 | 7,61 | 7,1 | 159 | 20.642 | 146.552,04 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 8,4 | 8,75 | 8,65 | 129 | 8.068 | 69.824,95 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 7,26 | 7,8 | 7,53 | 166 | 25.669 | 193.322,93 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 8,33 | 9,12 | 8,79 | 132 | 19.174 | 168.539,4 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 9,51 | 10,44 | 9,98 | 153 | 21.009 | 209.760,27 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6,7 | 7,66 | 7,11 | 141 | 30.996 | 220.521,28 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6,6 | 7,28 | 7,07 | 133 | 9.500 | 67.131,94 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 10,22 | 11,21 | 10,53 | 64 | 151.225 | 1.591.914,97 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 6,1 | 6,82 | 6,31 | 66 | 9.237 | 58.309,94 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 8,79 | 10,36 | 9,45 | 57 | 13.026 | 123.038,94 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 11,34 | 11,88 | 11,65 | 47 | 12.093 | 140.900,92 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 12,96 | 13,59 | 13,41 | 61 | 4.317 | 57.890,18 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 11,95 | 12,84 | 12,62 | 42 | 2.061 | 26.003,58 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 13,07 | 13,76 | 13,47 | 26 | 6.107 | 82.272,43 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 9,54 | 10,37 | 10,03 | 56 | 3.132 | 31.417,09 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 10,36 | 11,19 | 10,69 | 57 | 6.933 | 74.109,13 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 15,08 | 16,44 | 15,74 | 28 | 5.565 | 87.575,75 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 6,69 | 7,77 | 7,22 | 76 | 15.758 | 113.807,77 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 8,24 | 9,95 | 9,37 | 67 | 4.513 | 42.288,52 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 11,04 | 12,05 | 11,82 | 83 | 21.509 | 254.212,16 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 13,45 | 14,49 | 14,11 | 62 | 11.699 | 165.054,21 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 13,51 | 14,8 | 14,23 | 40 | 11.690 | 166.321,77 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 14,07 | 15,53 | 14,61 | 57 | 1.063 | 15.532,87 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 11,29 | 12,67 | 11,74 | 26 | 667 | 7.828,19 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 9,7 | 10,39 | 10,12 | 44 | 27.497 | 278.367,85 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 15,77 | 20,97 | 17,32 | 209 | 23.156 | 401.160,37 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 5,62 | 7,14 | 6,34 | 262 | 48.354 | 306.518,91 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 8,51 | 10,3 | 9,26 | 143 | 30.323 | 280.752,67 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 12,5 | 13,44 | 12,87 | 147 | 31.937 | 410.893,23 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 17,75 | 19,81 | 18,62 | 213 | 28.570 | 531.840,28 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 23,23 | 25,84 | 24,64 | 175 | 25.052 | 617.366,32 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 25,95 | 28,18 | 27,49 | 93 | 4.813 | 132.292,96 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 20,29 | 24,93 | 23,02 | 244 | 15.780 | 363.257,79 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 11,74 | 13,7 | 12,55 | 142 | 34.598 | 434.275,78 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 15,55 | 17,68 | 16,87 | 337 | 57.009 | 961.930,19 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 8,33 | 10,43 | 9,27 | 416 | 95.682 | 886.602,68 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 13,58 | 16,54 | 15,17 | 490 | 73.088 | 1.108.414,5 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 20,33 | 21,34 | 20,97 | 268 | 34.148 | 716.085,97 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 23,2 | 24,72 | 24,07 | 261 | 31.407 | 756.103,69 |