Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 23,65 | 25,9 | 25 | 290 | 39.922 | 998.130 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 24,4 | 25,93 | 25,35 | 175 | 12.339 | 312.853,5 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 19,3 | 22,3 | 20,64 | 453 | 34.853 | 719.208,51 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 13,8 | 15,17 | 14,55 | 189 | 55.692 | 810.044,87 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 3,75 | 4,34 | 4,08 | 253 | 186.166 | 758.708,63 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 0,957 | 1,165 | 1,105 | 433 | 626.975 | 691.857,619 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 6,32 | 6,88 | 6,62 | 250 | 188.394 | 1.246.496,46 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 3,59 | 4,28 | 3,91 | 307 | 172.024 | 672.270,7 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 9,7 | 10,78 | 10,34 | 364 | 42.482 | 439.210,73 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 19,57 | 20,72 | 20,04 | 346 | 47.645 | 954.793,18 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 14,15 | 16,08 | 14,83 | 494 | 125.616 | 1.862.400,69 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 7,8 | 9,07 | 8,59 | 361 | 113.397 | 973.955,1 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 9,94 | 10,35 | 10,1 | 297 | 21.472 | 216.903,54 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 11,82 | 12,85 | 12,48 | 231 | 32.681 | 407.768,15 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 9,45 | 10,8 | 10,08 | 273 | 76.397 | 770.065,79 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 8,8 | 9,36 | 9,03 | 73 | 7.712 | 69.666,61 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 5,18 | 5,96 | 5,52 | 125 | 28.647 | 158.007,33 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 10,13 | 11,12 | 10,69 | 122 | 16.022 | 171.344,77 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 14,86 | 15,36 | 15,13 | 71 | 7.575 | 114.584,54 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 12,34 | 13,11 | 12,65 | 108 | 7.898 | 99.908,01 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 11,25 | 12,14 | 11,84 | 43 | 5.403 | 63.968,87 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 13,4 | 13,86 | 13,68 | 29 | 1.707 | 23.358,58 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 12,92 | 13,77 | 13,55 | 47 | 2.955 | 40.037,29 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 13 | 13,98 | 13,4 | 21 | 996 | 13.342,13 |