Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692568 | FBK BULL LG CAC40 B6600 21/04/2026 | EUR | ||||||
| IT0005692568 | FBK BULL LG CAC40 B6600 21/04/2026 | EUR | ||||||
| IT0005690430 | FBK BULL LG CAC40 B6600 24/03/2026 | EUR | ||||||
| IT0005692550 | FBK BULL LG CAC40 B6900 21/04/2026 | EUR | 9,3 | 9,75 | 9,55 | 4 | 120 | 1.145,4 |
| IT0005692550 | FBK BULL LG CAC40 B6900 21/04/2026 | EUR | 12,85 | 12,85 | 12,85 | 1 | 250 | 3.212,5 |
| IT0005689614 | FBK BULL LG CAC40 B6900 24/03/2026 | EUR | ||||||
| IT0005689614 | FBK BULL LG CAC40 B6900 24/03/2026 | EUR | 9,33 | 9,33 | 9,33 | 1 | 1 | 9,33 |
| IT0005692238 | FBK BULL LG CAC40 B7200 21/04/2026 | EUR | 6,01 | 7,3 | 6,56 | 13 | 1.079 | 7.083,14 |
| IT0005692238 | FBK BULL LG CAC40 B7200 21/04/2026 | EUR | ||||||
| IT0005689606 | FBK BULL LG CAC40 B7200 24/03/2026 | EUR | ||||||
| IT0005689606 | FBK BULL LG CAC40 B7200 24/03/2026 | EUR | 6,09 | 6,52 | 6,42 | 4 | 8 | 51,37 |
| IT0005698680 | FBK BULL LG CAC40 B7500 21/04/2026 | EUR | 6,87 | 7,03 | 6,97 | 6 | 2.100 | 14.631 |
| IT0005689598 | FBK BULL LG CAC40 B7500 24/03/2026 | EUR | ||||||
| IT0005689598 | FBK BULL LG CAC40 B7500 24/03/2026 | EUR | 2,955 | 3,63 | 3,34 | 9 | 1.070 | 3.576,4 |
| IT0005699688 | FBK BULL LG CAC40 B7800 21/04/2026 | EUR | 3,8 | 4,65 | 4,07 | 21 | 7.464 | 30.410,99 |
| IT0005689580 | FBK BULL LG CAC40 B7800 24/03/2026 | EUR | 7,9 | 8,45 | 8,45 | 2 | 602 | 5.085,8 |
| IT0005689580 | FBK BULL LG CAC40 B7800 24/03/2026 | EUR | ||||||
| IT0005689820 | FBK BULL LG CAC40 B8100 24/03/2026 | EUR | 5 | 5,63 | 5,5 | 13 | 106 | 583,21 |
| IT0005689820 | FBK BULL LG CAC40 B8100 24/03/2026 | EUR | 0,306 | 2,16 | 0,473 | 11 | 24.369 | 11.515,215 |
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | ||||||
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | ||||||
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | 46,7 | 46,7 | 46,7 | 1 | 2 | 93,4 |
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | ||||||
| IT0005690778 | FBK BULL LG DAX B18600 24/03/2026 | EUR | ||||||
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | 39,44 | 42,62 | 41,43 | 4 | 102 | 4.225,63 |
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | ||||||
| IT0005690414 | FBK BULL LG DAX B19200 24/03/2026 | EUR | 35,98 | 39,36 | 36,78 | 3 | 13 | 478,1 |
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | 36,06 | 36,09 | 36,08 | 2 | 56 | 2.020,2 |
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | ||||||
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | ||||||
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | 32,23 | 32,23 | 32,23 | 1 | 8 | 257,84 |
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | 27 | 30,39 | 29,13 | 48 | 1.051 | 30.613,59 |
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | ||||||
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | ||||||
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | 24,13 | 27,77 | 26,8 | 3 | 145 | 3.886,65 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 19,91 | 25,14 | 22,77 | 40 | 648 | 14.757,69 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 29,28 | 33,43 | 31,24 | 5 | 158 | 4.935,34 |
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | ||||||
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | 19,04 | 19,38 | 19,04 | 2 | 111 | 2.113,78 |
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | 23,43 | 27,52 | 25,34 | 39 | 1.589 | 40.259,17 |
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | ||||||
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | 12,34 | 13,77 | 13,29 | 3 | 4 | 53,17 |
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 32,27 | 32,27 | 32,27 | 1 | 6 | 193,62 |
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 5,69 | 8,67 | 6,67 | 31 | 7.902 | 52.702,85 |
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 25 | 26,99 | 26,09 | 8 | 1.220 | 31.826,4 |
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 0,336 | 3,64 | 1,73 | 48 | 13.008 | 22.495,66 |
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | ||||||
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | ||||||
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | 4,61 | 4,92 | 4,86 | 2 | 1.250 | 6.072,5 |
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | 5,89 | 5,89 | 5,89 | 1 | 1 | 5,89 |