Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 12,98 | 18,88 | 16,53 | 99 | 2.487 | 41.115,76 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 8,85 | 12,62 | 10,47 | 95 | 12.345 | 129.225,31 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 12,3 | 12,75 | 12,51 | 16 | 1.048 | 13.111,32 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 5,2 | 11,48 | 7,29 | 2.427 | 557.468 | 4.062.857,37 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 10,56 | 13,12 | 11,95 | 11 | 48 | 573,45 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 15,78 | 30,02 | 18,59 | 412 | 38.379 | 713.286,28 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 9,9 | 11,93 | 10,96 | 27 | 149 | 1.633,48 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 10,43 | 12,11 | 11,79 | 31 | 693 | 8.167,54 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6,23 | 9,6 | 7,99 | 290 | 47.670 | 381.033,61 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3,04 | 4,52 | 3,65 | 556 | 188.853 | 690.075,58 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2,065 | 3,46 | 2,575 | 868 | 499.075 | 1.285.957,81 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 5,64 | 13,12 | 8,5 | 634 | 80.938 | 687.693,43 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 1,4 | 2,2 | 1,725 | 750 | 427.455 | 736.656,38 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 28,09 | 69,21 | 38,4 | 1.180 | 68.305 | 2.622.575,43 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5,85 | 14,55 | 9,82 | 3.442 | 733.265 | 7.200.254,75 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 8,77 | 17,4 | 12,36 | 682 | 83.362 | 1.030.502,59 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 25,18 | 65,41 | 43,95 | 1.228 | 42.932 | 1.886.814,22 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11,3 | 15,79 | 13,87 | 173 | 7.082 | 98.257,13 |
| IT0005702458 | FBK FIXLEV 5x LG RHEINMETALL 29/10/2026 | EUR | 9,77 | 12,6 | 11,74 | 72 | 5.332 | 62.583,06 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 7,7 | 8,96 | 8,27 | 45 | 184 | 1.521,36 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 34,06 | 75,48 | 51,68 | 824 | 32.923 | 1.701.306,32 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 9,13 | 10,63 | 9,88 | 25 | 3.111 | 30.736,93 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 5 | 10,16 | 5,85 | 107 | 1.725 | 10.087,78 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 13,38 | 18,58 | 15,79 | 71 | 2.366 | 37.358,47 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 4,24 | 11 | 7,18 | 3.301 | 892.971 | 6.414.979,63 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 279,85 | 834,11 | 496,3 | 2.970 | 28.342 | 14.066.241,42 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 26,67 | 45,2 | 37,17 | 347 | 18.504 | 687.768,24 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 34,79 | 62,13 | 47,21 | 304 | 5.531 | 261.096,05 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 12,18 | 16,7 | 15,02 | 140 | 4.445 | 66.742,7 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 2,22 | 4,85 | 3,36 | 1.228 | 1.361.954 | 4.582.060,42 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 7,36 | 14,79 | 11,59 | 2.091 | 661.695 | 7.670.843,16 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 14,63 | 20,7 | 17,75 | 248 | 31.274 | 554.990,26 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 10,63 | 11,77 | 10,96 | 11 | 304 | 3.331,19 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 5,78 | 9,37 | 7,73 | 3.141 | 490.231 | 3.791.823,34 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 9,15 | 12,04 | 10,78 | 876 | 127.915 | 1.378.647,87 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 7,96 | 12,73 | 10,68 | 1.617 | 184.626 | 1.971.344,71 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 7,2 | 13,78 | 10,68 | 4.079 | 755.889 | 8.076.629,88 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 13,6 | 21,75 | 18,16 | 6.857 | 885.307 | 16.077.015,53 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 10,85 | 20,72 | 16,06 | 7.437 | 1.032.802 | 16.581.709,42 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 10,7 | 15,36 | 12,99 | 2.162 | 215.566 | 2.801.246,81 |