Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 6,41 | 9,54 | 7,88 | 361 | 50.462 | 397.417,34 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,382 | 0,719 | 0,575 | 706 | 1.071.249 | 615.473,544 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 10,48 | 19,88 | 14,65 | 326 | 11.373 | 166.627,2 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 8,89 | 23,9 | 12,48 | 505 | 55.989 | 698.842,14 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 6,94 | 9,07 | 8,18 | 130 | 4.191 | 34.292,27 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 4,74 | 7,29 | 5,96 | 755 | 210.746 | 1.255.574,09 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 25,88 | 36,92 | 30,2 | 205 | 20.204 | 610.083,64 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 20,8 | 26,68 | 23,84 | 153 | 11.487 | 273.839,48 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 19,89 | 40,46 | 28,42 | 223 | 5.500 | 156.315,51 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 12,32 | 16,73 | 13,52 | 50 | 2.997 | 40.513,86 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 15,23 | 19,64 | 17,38 | 216 | 10.808 | 187.891,77 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 2,015 | 3,89 | 2,665 | 381 | 88.864 | 236.785,77 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 2,48 | 3,52 | 2,96 | 793 | 234.788 | 695.365,67 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 8,68 | 12,15 | 11,25 | 50 | 10.430 | 117.361,91 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 2,44 | 3,48 | 2,97 | 361 | 77.244 | 229.565,72 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 13,1 | 15,86 | 14,9 | 187 | 16.933 | 252.299,27 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 19,95 | 30,99 | 25,01 | 644 | 68.371 | 1.709.692,11 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 3,73 | 5,8 | 4,45 | 1.409 | 510.589 | 2.273.706,55 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,268 | 0,89 | 0,564 | 2.242 | 7.784.300 | 4.387.129,742 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 28,28 | 35,92 | 32,62 | 91 | 4.947 | 161.389 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 5,4 | 8,42 | 6,03 | 180 | 26.049 | 157.138,14 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 1,47 | 8,72 | 3,79 | 462 | 102.953 | 390.536,67 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 5,42 | 72,7 | 17,56 | 5.383 | 370.997 | 6.515.893,88 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 11,65 | 16,63 | 14,17 | 451 | 50.241 | 711.984,85 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 8,98 | 13,85 | 10,69 | 263 | 19.337 | 206.755,33 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 9,19 | 11,4 | 9,99 | 79 | 4.632 | 46.254,85 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 12,15 | 12,35 | 12,26 | 5 | 711 | 8.719,74 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 3,96 | 9,01 | 5,86 | 1.723 | 665.331 | 3.901.938,52 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 9,84 | 12,11 | 11 | 34 | 1.148 | 12.632,06 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 13,72 | 19,7 | 15,97 | 311 | 49.573 | 791.645,22 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 6,4 | 10,26 | 8,08 | 267 | 34.656 | 280.067,85 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 9,3 | 12,55 | 10,44 | 153 | 13.614 | 142.190,95 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 12,63 | 16,79 | 14,82 | 185 | 8.447 | 125.182,81 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 2,21 | 4,93 | 3,34 | 851 | 381.481 | 1.274.042,89 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1,295 | 1,91 | 1,555 | 578 | 1.179.032 | 1.833.084,195 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 5,88 | 7,88 | 6,66 | 429 | 56.587 | 376.907,74 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0,282 | 0,912 | 0,538 | 656 | 2.173.168 | 1.168.898,173 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 30,58 | 71,84 | 49,25 | 560 | 28.699 | 1.413.305,61 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 4,62 | 7,64 | 5,91 | 1.195 | 295.543 | 1.747.353,18 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 27,17 | 39,03 | 34,34 | 246 | 18.937 | 650.306,18 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 12 | 34,42 | 21,09 | 1.359 | 63.028 | 1.329.551,68 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 14,26 | 14,57 | 14,33 | 13 | 808 | 11.575,41 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 7,99 | 23,53 | 16,36 | 766 | 38.810 | 634.814,99 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 7,35 | 9,68 | 8,47 | 38 | 826 | 6.993,06 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 30,88 | 52,42 | 42,56 | 413 | 21.951 | 934.290,68 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 3,3 | 5,95 | 4,16 | 222 | 50.286 | 209.390,42 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 1,85 | 5,2 | 3,12 | 305 | 54.130 | 169.099,75 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 12,72 | 16,07 | 13,3 | 77 | 7.584 | 100.856,34 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 0,909 | 1,81 | 1,36 | 3.997 | 3.110.500 | 4.232.058,633 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 154,89 | 700,39 | 375,68 | 3.829 | 22.205 | 8.342.072,57 |