Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005707523 | FBK BEAR SH EURJPY B196 07/07/2026 | EUR | ||||||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | 0,711 | 0,792 | 0,738 | 2 | 1.200 | 885,6 |
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | ||||||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | ||||||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | 0,808 | 0,849 | 0,829 | 2 | 328 | 271,748 |
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | ||||||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | ||||||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | ||||||
| IT0005727737 | FBK BEAR SH EURUSD B1.15 22/12/2026 | EUR | 0,405 | 0,413 | 0,409 | 2 | 5.000 | 2.044,2 |
| IT0005710402 | FBK BEAR SH EURUSD B1.175 07/07/2026 | EUR | 0,292 | 0,295 | 0,294 | 2 | 660 | 193,71 |
| IT0005710402 | FBK BEAR SH EURUSD B1.175 07/07/2026 | EUR | 0,249 | 0,312 | 0,27 | 6 | 2.775 | 748,647 |
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0,325 | 0,352 | 0,345 | 4 | 7.595 | 2.623,165 |
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0,151 | 0,162 | 0,157 | 2 | 38 | 5,947 |
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0,234 | 0,248 | 0,24 | 2 | 3.000 | 718,8 |
| IT0005724379 | FBK BEAR SH EURUSD B1.175 22/12/2026 | EUR | 0,547 | 0,547 | 0,547 | 1 | 700 | 382,9 |
| IT0005724379 | FBK BEAR SH EURUSD B1.175 22/12/2026 | EUR | 0,644 | 0,648 | 0,647 | 2 | 300 | 194 |
| IT0005691933 | FBK BEAR SH EURUSD B1.175 23/06/2026 | EUR | 0,366 | 0,433 | 0,42 | 4 | 420 | 176,19 |
| IT0005691933 | FBK BEAR SH EURUSD B1.175 23/06/2026 | EUR | 0,16 | 0,216 | 0,2 | 22 | 33.430 | 6.699,93 |
| IT0005691727 | FBK BEAR SH EURUSD B1.175 24/03/2026 | EUR | 0,14 | 0,25 | 0,205 | 8 | 9.330 | 1.908,26 |
| IT0005707556 | FBK BEAR SH EURUSD B1.2 07/07/2026 | EUR | 0,524 | 0,524 | 0,524 | 1 | 1.500 | 786 |
| IT0005707556 | FBK BEAR SH EURUSD B1.2 07/07/2026 | EUR | ||||||
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | ||||||
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | 0,392 | 0,392 | 0,392 | 1 | 40 | 15,68 |
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | ||||||
| IT0005721425 | FBK BEAR SH EURUSD B1.2 22/12/2026 | EUR | ||||||
| IT0005721425 | FBK BEAR SH EURUSD B1.2 22/12/2026 | EUR | 0,847 | 0,882 | 0,868 | 4 | 1.116 | 968,317 |
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0,608 | 0,655 | 0,626 | 3 | 920 | 576,3 |
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0,336 | 0,36 | 0,357 | 12 | 487 | 174,04 |
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0,321 | 0,368 | 0,349 | 167 | 2.762 | 964,679 |
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0,431 | 0,453 | 0,449 | 4 | 1.150 | 515,95 |
| IT0005690398 | FBK BEAR SH EURUSD B1.2 24/03/2026 | EUR | 0,382 | 0,465 | 0,393 | 3 | 243 | 95,395 |
| IT0005707564 | FBK BEAR SH EURUSD B1.225 07/07/2026 | EUR | 0,737 | 0,761 | 0,749 | 2 | 100 | 74,9 |
| IT0005707564 | FBK BEAR SH EURUSD B1.225 07/07/2026 | EUR | 0,694 | 0,698 | 0,696 | 2 | 84 | 58,464 |
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | EUR | ||||||
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | EUR | ||||||
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | EUR | ||||||
| IT0005721433 | FBK BEAR SH EURUSD B1.225 22/12/2026 | EUR | ||||||
| IT0005721433 | FBK BEAR SH EURUSD B1.225 22/12/2026 | EUR | ||||||
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0,827 | 0,827 | 0,827 | 1 | 500 | 413,5 |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0,607 | 0,611 | 0,609 | 2 | 2.000 | 1.218 |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0,552 | 0,58 | 0,575 | 2 | 1.200 | 690,4 |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0,636 | 0,636 | 0,636 | 1 | 100 | 63,6 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0,415 | 0,415 | 0,415 | 1 | 250 | 103,75 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0,623 | 0,688 | 0,685 | 4 | 9.853 | 6.747,469 |
| IT0005700866 | FBK BEAR SH EURUSD B1.25 23/06/2026 | EUR | ||||||
| IT0005700866 | FBK BEAR SH EURUSD B1.25 23/06/2026 | EUR | ||||||
| IT0005700866 | FBK BEAR SH EURUSD B1.25 23/06/2026 | EUR | 0,897 | 0,899 | 0,898 | 2 | 444 | 398,712 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR |