Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | ||||||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | ||||||
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | ||||||
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | ||||||
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | ||||||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | ||||||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | ||||||
| IT0005711434 | FBK BEAR SH GOLD B4600 07/07/2026 | EUR | 4,72 | 5,29 | 4,92 | 42 | 8.819 | 43.391,61 |
| IT0005711434 | FBK BEAR SH GOLD B4600 07/07/2026 | EUR | 3,87 | 4,65 | 4,28 | 114 | 14.194 | 60.706,9 |
| IT0005718348 | FBK BEAR SH GOLD B4700 03/08/2026 | EUR | 5,85 | 6,42 | 6,14 | 77 | 5.451 | 33.483,84 |
| IT0005711442 | FBK BEAR SH GOLD B4700 07/07/2026 | EUR | ||||||
| IT0005711442 | FBK BEAR SH GOLD B4700 07/07/2026 | EUR | 4,87 | 5 | 4,91 | 14 | 750 | 3.679,9 |
| IT0005718355 | FBK BEAR SH GOLD B4800 03/08/2026 | EUR | ||||||
| IT0005704702 | FBK BEAR SH GOLD B4800 07/07/2026 | EUR | 6,63 | 6,8 | 6,68 | 25 | 25 | 167,03 |
| IT0005704702 | FBK BEAR SH GOLD B4800 07/07/2026 | EUR | 6,23 | 6,28 | 6,24 | 2 | 1.100 | 6.868 |
| IT0005695173 | FBK BEAR SH GOLD B4900 01/04/2026 | EUR | 3,09 | 4,3 | 3,58 | 116 | 40.975 | 146.491,75 |
| IT0005718363 | FBK BEAR SH GOLD B4900 03/08/2026 | EUR | 8,08 | 8,08 | 8,08 | 1 | 140 | 1.131,2 |
| IT0005704686 | FBK BEAR SH GOLD B4900 07/07/2026 | EUR | ||||||
| IT0005704686 | FBK BEAR SH GOLD B4900 07/07/2026 | EUR | ||||||
| IT0005695181 | FBK BEAR SH GOLD B5000 01/04/2026 | EUR | ||||||
| IT0005718371 | FBK BEAR SH GOLD B5000 03/08/2026 | EUR | ||||||
| IT0005704652 | FBK BEAR SH GOLD B5000 07/07/2026 | EUR | ||||||
| IT0005704652 | FBK BEAR SH GOLD B5000 07/07/2026 | EUR | 8,06 | 8,06 | 8,06 | 1 | 5 | 40,3 |
| IT0005695199 | FBK BEAR SH GOLD B5100 01/04/2026 | EUR | 4,99 | 5,9 | 5,64 | 60 | 183 | 1.031,62 |
| IT0005718488 | FBK BEAR SH GOLD B5100 03/08/2026 | EUR | ||||||
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | EUR | ||||||
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | EUR | ||||||
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | EUR | ||||||
| IT0005695207 | FBK BEAR SH GOLD B5200 01/04/2026 | EUR | ||||||
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 4,81 | 6,13 | 5,68 | 162 | 49.796 | 282.931,01 |
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 4,94 | 5,64 | 5,18 | 67 | 19.568 | 101.429,49 |
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 6,05 | 6,83 | 6,46 | 61 | 17.362 | 112.170,65 |
| IT0005718496 | FBK BEAR SH GOLD B5200 03/08/2026 | EUR | 10,31 | 10,79 | 10,68 | 3 | 10 | 106,77 |
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | EUR | 5,29 | 6,02 | 5,79 | 74 | 25.839 | 149.520,49 |
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | EUR | ||||||
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | EUR | ||||||
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | 0,33 | 1,27 | 0,808 | 331 | 74.056 | 59.871,313 |
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | ||||||
| IT0005696742 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | ||||||
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 5,75 | 5,75 | 5,75 | 1 | 1 | 5,75 |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 6,42 | 6,42 | 6,42 | 1 | 10 | 64,2 |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 6,98 | 7,6 | 7,17 | 4 | 1.002 | 7.180,11 |
| IT0005704488 | FBK BEAR SH GOLD B5300 07/07/2026 | EUR | 6,59 | 6,85 | 6,74 | 4 | 1.350 | 9.095 |
| IT0005704488 | FBK BEAR SH GOLD B5300 07/07/2026 | EUR | ||||||
| IT0005704488 | FBK BEAR SH GOLD B5300 07/07/2026 | EUR | ||||||
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | 1,215 | 2,075 | 1,59 | 40 | 24.310 | 38.711,65 |
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | ||||||
| IT0005696759 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR |