Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005703381 | FBK BEAR SH NATGAS B4.8 29/06/2026 | EUR | ||||||
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | ||||||
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | ||||||
| IT0005703399 | FBK BEAR SH NATGAS B5.2 29/06/2026 | EUR | ||||||
| IT0005703399 | FBK BEAR SH NATGAS B5.2 29/06/2026 | EUR | ||||||
| IT0005691644 | FBK BEAR SH NATGAS B5.2 30/03/2026 | EUR | ||||||
| IT0005690380 | FBK BEAR SH OIL B100 23/03/2026 | EUR | ||||||
| IT0005691693 | FBK BEAR SH OIL B100 23/03/2026 | EUR | 0,01 | 0,088 | 0,0315 | 7 | 18.600 | 588,509 |
| IT0005701419 | FBK BEAR SH OIL B105 20/05/2026 | EUR | 0,0595 | 0,555 | 0,197 | 188 | 98.906 | 19.527,2285 |
| IT0005696767 | FBK BEAR SH OIL B105 22/04/2026 | EUR | 0,0365 | 0,451 | 0,254 | 372 | 224.407 | 57.071,796 |
| IT0005700965 | FBK BEAR SH OIL B105 22/04/2026 | EUR | 0,957 | 2,045 | 1,56 | 161 | 99.119 | 154.563,489 |
| IT0005704033 | FBK BEAR SH OIL B105 22/06/2026 | EUR | 1,45 | 1,635 | 1,535 | 65 | 71.545 | 109.948,85 |
| IT0005704033 | FBK BEAR SH OIL B105 22/06/2026 | EUR | 1,215 | 1,655 | 1,37 | 45 | 48.300 | 66.076,925 |
| IT0005690406 | FBK BEAR SH OIL B105 23/03/2026 | EUR | 0,409 | 1,035 | 0,678 | 268 | 157.141 | 106.504,129 |
| IT0005701427 | FBK BEAR SH OIL B110 20/05/2026 | EUR | 0,0305 | 0,0705 | 0,05 | 6 | 5.400 | 268,67 |
| IT0005701880 | FBK BEAR SH OIL B110 20/05/2026 | EUR | 0,35 | 0,62 | 0,47 | 40 | 59.074 | 27.766,035 |
| IT0005691792 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 0,49 | 0,901 | 0,713 | 230 | 171.057 | 121.943,725 |
| IT0005691792 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 0,0345 | 0,402 | 0,237 | 174 | 213.305 | 50.643,749 |
| IT0005700973 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 1,415 | 2,355 | 1,995 | 11 | 10.419 | 20.799,88 |
| IT0005703993 | FBK BEAR SH OIL B110 22/06/2026 | EUR | 1,84 | 2,035 | 1,93 | 25 | 9.692 | 18.690,955 |
| IT0005703993 | FBK BEAR SH OIL B110 22/06/2026 | EUR | 1,675 | 2,06 | 1,73 | 15 | 8.998 | 15.557,53 |
| IT0005690760 | FBK BEAR SH OIL B110 23/03/2026 | EUR | 0,862 | 1,45 | 1,17 | 21 | 6.219 | 7.268,008 |
| IT0005701435 | FBK BEAR SH OIL B115 20/05/2026 | EUR | 0,436 | 1,005 | 0,827 | 162 | 141.485 | 117.064,365 |
| IT0005701435 | FBK BEAR SH OIL B115 20/05/2026 | EUR | 0,787 | 1,05 | 0,893 | 76 | 60.433 | 53.945,279 |
| IT0005691800 | FBK BEAR SH OIL B115 22/04/2026 | EUR | 0,935 | 1,31 | 1,18 | 65 | 18.676 | 22.075,337 |
| IT0005691800 | FBK BEAR SH OIL B115 22/04/2026 | EUR | ||||||
| IT0005699761 | FBK BEAR SH OIL B115 22/04/2026 | EUR | 1,8 | 2,75 | 2,405 | 13 | 10.756 | 25.889,695 |
| IT0005702367 | FBK BEAR SH OIL B115 22/06/2026 | EUR | 2,285 | 2,49 | 2,38 | 63 | 36.187 | 86.165,395 |
| IT0005702367 | FBK BEAR SH OIL B115 22/06/2026 | EUR | 2,08 | 2,515 | 2,345 | 34 | 8.059 | 18.913,11 |
| IT0005691701 | FBK BEAR SH OIL B115 23/03/2026 | EUR | 1,28 | 1,71 | 1,475 | 5 | 10.650 | 15.685,5 |
| IT0005701443 | FBK BEAR SH OIL B120 20/05/2026 | EUR | 0,9 | 1,445 | 1,15 | 55 | 38.522 | 44.337,55 |
| IT0005701443 | FBK BEAR SH OIL B120 20/05/2026 | EUR | 1,205 | 1,445 | 1,26 | 27 | 7.074 | 8.912,8 |
| IT0005691818 | FBK BEAR SH OIL B120 22/04/2026 | EUR | 1,38 | 1,77 | 1,58 | 14 | 6.898 | 10.905,56 |
| IT0005691818 | FBK BEAR SH OIL B120 22/04/2026 | EUR | 2,5 | 3,05 | 2,95 | 9 | 5.981 | 17.638,41 |
| IT0005702375 | FBK BEAR SH OIL B120 22/06/2026 | EUR | 2,785 | 2,845 | 2,8 | 3 | 3.614 | 10.125,575 |
| IT0005702375 | FBK BEAR SH OIL B120 22/06/2026 | EUR | 2,81 | 2,925 | 2,925 | 3 | 2.020 | 5.907,3 |
| IT0005691594 | FBK BEAR SH OIL B120 23/03/2026 | EUR | 1,88 | 2,29 | 1,905 | 4 | 2.143 | 4.079,37 |
| IT0005701534 | FBK BEAR SH OIL B125 20/05/2026 | EUR | 1,35 | 1,74 | 1,545 | 11 | 9.305 | 14.386,09 |
| IT0005701534 | FBK BEAR SH OIL B125 20/05/2026 | EUR | 1,65 | 1,79 | 1,705 | 6 | 9.236 | 15.755,715 |
| IT0005691826 | FBK BEAR SH OIL B125 22/04/2026 | EUR | 1,78 | 2,065 | 1,94 | 10 | 4.661 | 9.038,815 |
| IT0005691826 | FBK BEAR SH OIL B125 22/04/2026 | EUR | 2,67 | 3,67 | 3,37 | 17 | 3.330 | 11.236,965 |
| IT0005702383 | FBK BEAR SH OIL B125 22/06/2026 | EUR | 3,17 | 3,34 | 3,3 | 27 | 2.489 | 8.213,66 |
| IT0005702383 | FBK BEAR SH OIL B125 22/06/2026 | EUR | 2,97 | 3,26 | 3,16 | 7 | 2.321 | 7.325,21 |
| IT0005691602 | FBK BEAR SH OIL B125 23/03/2026 | EUR | 2,28 | 2,61 | 2,47 | 2 | 350 | 864 |
| IT0005701542 | FBK BEAR SH OIL B130 20/05/2026 | EUR | 1,755 | 2,275 | 2,17 | 22 | 5.702 | 12.387,51 |
| IT0005701542 | FBK BEAR SH OIL B130 20/05/2026 | EUR | 2,135 | 2,31 | 2,145 | 5 | 2.867 | 6.154,045 |
| IT0005693087 | FBK BEAR SH OIL B130 22/04/2026 | EUR | ||||||
| IT0005693087 | FBK BEAR SH OIL B130 22/04/2026 | EUR | 3,15 | 4,18 | 3,68 | 14 | 2.515 | 9.256,85 |
| IT0005702391 | FBK BEAR SH OIL B130 22/06/2026 | EUR | ||||||
| IT0005702391 | FBK BEAR SH OIL B130 22/06/2026 | EUR | 3,8 | 3,8 | 3,8 | 1 | 1.000 | 3.800 |