Azioni italiane - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,27 | 2,261 | 2,286 | 2,279 | 31 | 107.712 | 244.520,741 |
| IT0001207098 | ACEA | EUR | 20,04 | 20,06 | 20,16 | 20,16 | 5 | 1.460 | 29.418,6 |
| IT0004056880 | AMPLIFON | EUR | 12,045 | 12,185 | 12,31 | 12,31 | 39 | 20.962 | 256.972,285 |
| IT0005119810 | AVIO | EUR | 29,05 | 28,68 | 29 | 28,87 | 24 | 5.044 | 145.784,57 |
| IT0003261697 | AZIMUT | EUR | 36,64 | 36,89 | 37,48 | 37,35 | 53 | 21.777 | 810.981,42 |
| IT0001031084 | BANCA GENERALI | EUR | 60,7 | 62,05 | 63,7 | 63,6 | 113 | 16.160 | 1.018.779,9 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 22,77 | 22,95 | 23,2 | 23,13 | 30 | 7.334 | 169.084,71 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 10,89 | 10,922 | 11,036 | 11,004 | 131 | 106.723 | 1.171.785,328 |
| IT0005218380 | BANCO BPM | EUR | 14,615 | 14,65 | 14,8 | 14,795 | 114 | 79.591 | 1.171.899,68 |
| IT0000066123 | BPER BANCA | EUR | 13,218 | 13,33 | 13,508 | 13,438 | 41 | 39.556 | 531.399,016 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 80,02 | 80,7 | 81,7 | 80,7 | 19 | 1.214 | 98.553,58 |
| IT0001347308 | BUZZI | EUR | 36,28 | 36,79 | 37,05 | 36,97 | 24 | 3.514 | 129.664,8 |
| NL0015435975 | CAMPARI | EUR | 6,108 | 6,126 | 6,19 | 6,13 | 18 | 18.392 | 113.184,494 |
| IT0003492391 | DIASORIN | EUR | 75,46 | 76,54 | 77,28 | 76,54 | 2 | 18 | 1.388,82 |
| IT0003128367 | ENEL | EUR | 8,767 | 8,814 | 8,883 | 8,883 | 83 | 94.364 | 835.524,904 |
| IT0003132476 | ENI | EUR | 24,915 | 24,605 | 24,975 | 24,975 | 238 | 122.057 | 3.026.177,85 |
| IT0001157020 | ERG | EUR | 22,16 | 22,2 | 22,26 | 22,2 | 5 | 1.556 | 34.567,32 |
| NL0011585146 | FERRARI | EUR | 343,5 | 347,9 | 349,75 | 347,95 | 18 | 401 | 139.903,3 |
| IT0005599938 | FINCANTIERI | EUR | 11,685 | 11,705 | 12,315 | 12,315 | 138 | 88.778 | 1.072.031,35 |
| IT0000072170 | FINECOBANK | EUR | 21,07 | 21,23 | 21,42 | 21,23 | 9 | 3.005 | 64.144,3 |
| IT0000062072 | GENERALI | EUR | 41,05 | 41,3 | 41,65 | 41,49 | 71 | 13.226 | 549.141,94 |
| IT0001250932 | HERA | EUR | 3,46 | 3,47 | 3,498 | 3,476 | 16 | 26.841 | 93.443,424 |
| IT0001078911 | INTERPUMP GROUP | EUR | 35,36 | 36,46 | 36,78 | 36,78 | 6 | 360 | 13.180,3 |
| IT0000072618 | INTESA SANPAOLO | EUR | 6,086 | 6,075 | 6,146 | 6,138 | 321 | 420.024 | 2.569.111,73 |
| IT0005090300 | INWIT | EUR | 6,765 | 6,725 | 6,975 | 6,97 | 45 | 21.972 | 152.223,8 |
| IT0005211237 | ITALGAS | EUR | 8,148 | 8,154 | 8,222 | 8,182 | 14 | 17.568 | 143.674,13 |
| NL0015000LU4 | IVECO GROUP | EUR | 14,31 | 14,325 | 14,48 | 14,48 | 15 | 2.775 | 39.852,445 |
| IT0005572778 | JUVENTUS FC | EUR | 1,748 | 1,777 | 1,805 | 1,785 | 14 | 53.635 | 95.625,525 |
| IT0003856405 | LEONARDO | EUR | 45,895 | 45,655 | 46,63 | 46,545 | 94 | 20.437 | 944.049,125 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 24,4 | 24,71 | 24,9 | 24,71 | 5 | 2.520 | 62.545,2 |
| IT0000062957 | MEDIOBANCA | EUR | 24,69 | 24,75 | 25,08 | 25,05 | 26 | 8.899 | 221.988,69 |
| IT0004965148 | MONCLER | EUR | 43,07 | 43,53 | 44,38 | 44,04 | 61 | 15.478 | 681.136,03 |
| IT0005366767 | NEXI | EUR | 4,118 | 4,2 | 4,264 | 4,238 | 109 | 192.226 | 814.314,737 |
| IT0005043507 | OVS | EUR | 5,695 | 5,78 | 5,815 | 5,78 | 8 | 13.115 | 76.006,755 |
| IT0005278236 | PIRELLI & C | EUR | 6,565 | 6,615 | 6,635 | 6,635 | 6 | 4.573 | 30.318,255 |
| IT0003796171 | POSTE ITALIANE | EUR | 23,83 | 23,87 | 24,16 | 24,08 | 151 | 56.773 | 1.363.322,52 |
| IT0004176001 | PRYSMIAN | EUR | 121,9 | 121,25 | 123,4 | 122,9 | 130 | 11.655 | 1.429.708,75 |
| IT0003828271 | RECORDATI ORD | EUR | 53 | 52,95 | 53,05 | 53 | 20 | 3.728 | 197.579,2 |
| IT0005495657 | SAIPEM | EUR | 4,407 | 4,412 | 4,522 | 4,522 | 151 | 436.420 | 1.959.903,751 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 6,81 | ||||||
| IT0003153415 | SNAM | EUR | 5,612 | 5,598 | 5,626 | 5,612 | 20 | 15.091 | 84.616,618 |
| NL00150001Q9 | STELLANTIS | EUR | 3,985 | 4,027 | 4,0905 | 4,0625 | 80 | 135.987 | 552.017,3105 |
| NL0000226223 | STMICROELECTRONICS | EUR | 48,05 | 47,26 | 48,245 | 47,8 | 65 | 14.325 | 683.622,02 |
| IT0005482333 | TECHNOPROBE | EUR | 33,9 | 33,78 | 34,86 | 34,66 | 329 | 77.497 | 2.670.416 |
| IT0005712671 | TELECOM ITALIA | EUR | 5,617 | 5,572 | 5,726 | 5,576 | 25 | 29.285 | 163.845,739 |
| LU2598331598 | TENARIS | EUR | 25,27 | 25,18 | 25,31 | 25,31 | 4 | 312 | 7.867,68 |
| IT0003242622 | TERNA | EUR | 9,108 | 9,116 | 9,156 | 9,126 | 36 | 32.247 | 294.355,818 |
| IT0005239360 | UNICREDIT | EUR | 75,33 | 75,79 | 76,63 | 76,62 | 384 | 91.830 | 6.999.118,44 |
| IT0004810054 | UNIPOL | EUR | 25,44 | 25,62 | 25,98 | 25,79 | 139 | 56.031 | 1.447.254,29 |
| IT0003865570 | WEBUILD | EUR | 1,868 | 1,902 | 1,924 | 1,904 | 49 | 158.063 | 301.458,458 |