Azioni italiane - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,22 | 2,353 | 2,306 | 861 | 2.696.241 | 6.218.218,726 |
| IT0001207098 | ACEA | EUR | 21,26 | 22,26 | 21,78 | 365 | 333.037 | 7.251.046,88 |
| IT0004056880 | AMPLIFON | EUR | 9,462 | 10,865 | 10,325 | 1.117 | 696.873 | 7.193.566,505 |
| IT0005119810 | AVIO | EUR | 30,79 | 35,27 | 32,66 | 3.712 | 1.000.377 | 32.676.507,16 |
| IT0003261697 | AZIMUT | EUR | 34,92 | 36,69 | 35,93 | 460 | 125.131 | 4.495.550,85 |
| IT0001031084 | BANCA GENERALI | EUR | 63,5 | 66,95 | 65,8 | 271 | 34.368 | 2.261.882,75 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 21,53 | 22,87 | 22,39 | 640 | 270.815 | 6.064.732,64 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 10,782 | 11,332 | 11,056 | 2.237 | 3.014.130 | 33.325.466,574 |
| IT0005218380 | BANCO BPM | EUR | 14,91 | 15,72 | 15,405 | 1.765 | 1.297.371 | 19.985.043,8 |
| IT0000066123 | BPER BANCA | EUR | 13,538 | 14,094 | 13,898 | 858 | 811.814 | 11.283.072,048 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 77,92 | 84,5 | 81,2 | 407 | 52.669 | 4.276.687,26 |
| IT0001347308 | BUZZI | EUR | 43,1 | 46,99 | 44,75 | 433 | 76.294 | 3.414.045,57 |
| NL0015435975 | CAMPARI | EUR | 5,302 | 5,702 | 5,484 | 569 | 908.457 | 4.981.314 |
| IT0003492391 | DIASORIN | EUR | 66,28 | 70,76 | 68,6 | 416 | 45.124 | 3.095.275,66 |
| IT0003128367 | ENEL | EUR | 9,907 | 10,288 | 10,138 | 1.988 | 3.014.115 | 30.554.231,852 |
| IT0003132476 | ENI | EUR | 19,92 | 21,365 | 20,695 | 2.934 | 1.604.639 | 33.206.959,786 |
| IT0001157020 | ERG | EUR | 23,1 | 23,88 | 23,5 | 53 | 15.617 | 367.088,68 |
| NL0011585146 | FERRARI | EUR | 323,5 | 349,7 | 335,5 | 1.267 | 36.683 | 12.307.904,3 |
| IT0005599938 | FINCANTIERI | EUR | 9,886 | 13,04 | 11,89 | 4.920 | 3.266.057 | 38.836.220,794 |
| IT0000072170 | FINECOBANK | EUR | 21,79 | 23,03 | 22,47 | 109 | 51.619 | 1.159.761,44 |
| IT0000062072 | GENERALI | EUR | 41,85 | 43,11 | 42,55 | 1.053 | 268.847 | 11.439.323,49 |
| IT0001250932 | HERA | EUR | 3,596 | 3,838 | 3,74 | 568 | 840.175 | 3.141.878,026 |
| IT0001078911 | INTERPUMP GROUP | EUR | 32,48 | 35,18 | 33,98 | 369 | 51.743 | 1.758.649,86 |
| IT0005090300 | INWIT | EUR | 6,15 | 6,64 | 6,49 | 372 | 375.764 | 2.438.415,915 |
| IT0005211237 | ITALGAS | EUR | 9,932 | 10,29 | 10,08 | 236 | 170.986 | 1.723.437,408 |
| NL0015000LU4 | IVECO GROUP | EUR | 13,915 | 13,965 | 13,945 | 50 | 17.646 | 246.071,52 |
| IT0005572778 | JUVENTUS FC | EUR | 2,018 | 2,116 | 2,07 | 147 | 295.615 | 612.065,702 |
| IT0003856405 | LEONARDO | EUR | 47,19 | 56,39 | 53,02 | 2.584 | 545.152 | 28.904.984,98 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 24,28 | 26,19 | 25,34 | 369 | 107.633 | 2.726.934,83 |
| IT0000062957 | MEDIOBANCA | EUR | 25,84 | 27,27 | 26,62 | 387 | 150.095 | 3.995.199,74 |
| IT0004965148 | MONCLER | EUR | 49,61 | 52,34 | 50,74 | 595 | 99.206 | 5.033.590,63 |
| IT0005366767 | NEXI | EUR | 3,471 | 3,858 | 3,717 | 2.179 | 4.623.239 | 17.182.878,655 |
| IT0005043507 | OVS | EUR | 5,915 | 6,405 | 6,245 | 89 | 68.927 | 430.393,635 |
| IT0005278236 | PIRELLI & C | EUR | 6,625 | 7,15 | 6,92 | 1.082 | 2.958.445 | 20.469.757,15 |
| IT0003796171 | POSTE ITALIANE | EUR | 28,4 | 29,42 | 29,03 | 1.796 | 775.912 | 22.523.409,55 |
| IT0004176001 | PRYSMIAN | EUR | 131,5 | 147,75 | 139,8 | 3.211 | 259.733 | 36.305.981,05 |
| IT0003828271 | RECORDATI ORD | EUR | 51,25 | 51,6 | 51,4 | 85 | 9.284 | 477.168,6 |
| IT0005495657 | SAIPEM | EUR | 4,19 | 4,598 | 4,425 | 3.111 | 8.017.545 | 35.474.256,11 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 9,825 | 10,81 | 10,28 | 169 | 119.115 | 1.224.853,795 |
| IT0003153415 | SNAM | EUR | 6,17 | 6,332 | 6,244 | 321 | 488.582 | 3.050.580,868 |
| NL00150001Q9 | STELLANTIS | EUR | 4,597 | 5,21 | 4,9355 | 2.720 | 3.688.782 | 18.206.178,2905 |
| NL0000226223 | STMICROELECTRONICS | EUR | 57,96 | 65,47 | 61,45 | 1.971 | 338.703 | 20.812.186,93 |
| IT0005712671 | TELECOM ITALIA | EUR | 7,928 | 8,185 | 8,083 | 1.257 | 1.478.158 | 11.948.301,663 |
| LU2598331598 | TENARIS | EUR | 23,42 | 24,21 | 23,78 | 131 | 29.002 | 689.770,52 |
| IT0003242622 | TERNA | EUR | 10,045 | 10,35 | 10,215 | 414 | 334.742 | 3.419.418,815 |
| IT0005239360 | UNICREDIT | EUR | 77,37 | 83,05 | 81,16 | 4.956 | 1.025.329 | 83.211.894,81 |
| IT0004810054 | UNIPOL | EUR | 24,45 | 26,86 | 25,97 | 1.839 | 675.302 | 17.538.283,71 |
| IT0003865570 | WEBUILD | EUR | 2,13 | 2,348 | 2,236 | 726 | 1.948.497 | 4.358.128,224 |