Azioni italiane - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,224 | 2,278 | 2,242 | 461 | 1.246.696 | 2.795.198,709 |
| IT0001207098 | ACEA | EUR | 19,63 | 20,3 | 19,98 | 50 | 17.875 | 357.161,46 |
| IT0004056880 | AMPLIFON | EUR | 11,57 | 12,285 | 11,955 | 405 | 248.590 | 2.971.880,58 |
| IT0005119810 | AVIO | EUR | 28,35 | 30,4 | 29,44 | 502 | 136.969 | 4.032.132,95 |
| IT0003261697 | AZIMUT | EUR | 36,33 | 38,89 | 37,71 | 523 | 131.297 | 4.951.290,84 |
| IT0001031084 | BANCA GENERALI | EUR | 59,15 | 64 | 61,85 | 291 | 41.614 | 2.574.805,65 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 22,39 | 23,79 | 23,2 | 552 | 196.249 | 4.552.494,7 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 10,788 | 11,734 | 11,316 | 1.877 | 1.799.299 | 20.361.444,678 |
| IT0005218380 | BANCO BPM | EUR | 14,495 | 15,755 | 15,165 | 1.624 | 1.139.524 | 17.279.769,25 |
| IT0000066123 | BPER BANCA | EUR | 13,122 | 14,07 | 13,656 | 1.010 | 690.351 | 9.427.474,338 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 79,06 | 81,54 | 80,22 | 291 | 28.459 | 2.282.998,44 |
| IT0001347308 | BUZZI | EUR | 36,43 | 38,22 | 37,54 | 157 | 24.883 | 934.044,24 |
| NL0015435975 | CAMPARI | EUR | 5,994 | 6,24 | 6,106 | 179 | 216.840 | 1.323.840,28 |
| IT0003492391 | DIASORIN | EUR | 72,96 | 79,46 | 76,6 | 149 | 12.208 | 935.042,94 |
| IT0003128367 | ENEL | EUR | 8,639 | 8,881 | 8,745 | 1.425 | 1.627.085 | 14.228.780,135 |
| IT0003132476 | ENI | EUR | 23,585 | 24,68 | 24,265 | 1.743 | 1.026.540 | 24.911.383,035 |
| IT0001157020 | ERG | EUR | 21,9 | 22,82 | 22,48 | 42 | 17.240 | 387.410,28 |
| NL0011585146 | FERRARI | EUR | 340,85 | 350,3 | 344,65 | 318 | 9.423 | 3.247.821,6 |
| IT0005599938 | FINCANTIERI | EUR | 11,665 | 12,785 | 12,26 | 1.545 | 1.046.059 | 12.826.217,445 |
| IT0000072170 | FINECOBANK | EUR | 21,01 | 21,97 | 21,46 | 131 | 41.929 | 899.858,16 |
| IT0000062072 | GENERALI | EUR | 40,59 | 42,59 | 41,8 | 820 | 222.916 | 9.318.490,32 |
| IT0001250932 | HERA | EUR | 3,428 | 3,552 | 3,488 | 157 | 160.533 | 559.933,586 |
| IT0001078911 | INTERPUMP GROUP | EUR | 35,2 | 37,84 | 36,3 | 126 | 32.022 | 1.162.651,44 |
| IT0000072618 | INTESA SANPAOLO | EUR | 6,054 | 6,623 | 6,341 | 3.786 | 6.889.389 | 43.687.136,236 |
| IT0005090300 | INWIT | EUR | 6,35 | 6,985 | 6,72 | 320 | 358.183 | 2.406.539,2 |
| IT0005211237 | ITALGAS | EUR | 8,06 | 8,362 | 8,202 | 197 | 162.102 | 1.329.529,128 |
| NL0015000LU4 | IVECO GROUP | EUR | 14,215 | 14,35 | 14,27 | 166 | 55.198 | 787.553,76 |
| IT0005572778 | JUVENTUS FC | EUR | 1,699 | 1,797 | 1,748 | 209 | 337.716 | 590.486,501 |
| IT0003856405 | LEONARDO | EUR | 45,465 | 49,535 | 47,335 | 1.114 | 212.143 | 10.041.951,63 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 24,1 | 25,69 | 25,01 | 199 | 43.165 | 1.079.772,08 |
| IT0000062957 | MEDIOBANCA | EUR | 24,42 | 28,29 | 25,95 | 772 | 277.968 | 7.213.426,99 |
| IT0004965148 | MONCLER | EUR | 42,61 | 44,32 | 43,58 | 418 | 65.588 | 2.858.184,63 |
| IT0005366767 | NEXI | EUR | 4,019 | 4,202 | 4,106 | 706 | 1.418.361 | 5.823.681,735 |
| IT0005043507 | OVS | EUR | 5,805 | 5,995 | 5,87 | 76 | 58.613 | 344.048,905 |
| IT0005278236 | PIRELLI & C | EUR | 6,535 | 6,78 | 6,69 | 95 | 106.707 | 713.823,07 |
| IT0003796171 | POSTE ITALIANE | EUR | 23,88 | 25,06 | 24,5 | 2.179 | 798.408 | 19.560.663,45 |
| IT0004176001 | PRYSMIAN | EUR | 121,35 | 131,2 | 127,35 | 1.834 | 155.561 | 19.806.859,45 |
| IT0003828271 | RECORDATI ORD | EUR | 52,4 | 53,05 | 52,75 | 125 | 26.634 | 1.405.334,35 |
| IT0005495657 | SAIPEM | EUR | 4,23 | 4,481 | 4,374 | 812 | 2.417.508 | 10.573.695,094 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 6,735 | 7,21 | 6,89 | 104 | 78.242 | 539.231,7 |
| IT0003153415 | SNAM | EUR | 5,5 | 5,63 | 5,556 | 312 | 435.760 | 2.421.261,728 |
| NL00150001Q9 | STELLANTIS | EUR | 3,807 | 4,278 | 4,002 | 1.638 | 3.229.983 | 12.925.906,7205 |
| NL0000226223 | STMICROELECTRONICS | EUR | 46,76 | 52,35 | 49,59 | 1.216 | 239.669 | 11.884.811,87 |
| IT0005482333 | TECHNOPROBE | EUR | 32,78 | 37,86 | 35,18 | 3.142 | 702.274 | 24.705.236,22 |
| IT0005712671 | TELECOM ITALIA | EUR | 5,677 | 6,671 | 6,213 | 302 | 308.324 | 1.915.719,997 |
| LU2598331598 | TENARIS | EUR | 24,43 | 26,05 | 25,33 | 128 | 42.058 | 1.065.477,09 |
| IT0003242622 | TERNA | EUR | 8,996 | 9,214 | 9,092 | 332 | 301.202 | 2.738.335,626 |
| IT0005239360 | UNICREDIT | EUR | 75,15 | 82,15 | 78,85 | 5.518 | 933.816 | 73.628.254,63 |
| IT0004810054 | UNIPOL | EUR | 25,14 | 27,34 | 26,36 | 813 | 248.365 | 6.546.431,08 |
| IT0003865570 | WEBUILD | EUR | 1,859 | 1,966 | 1,925 | 365 | 816.282 | 1.571.129,869 |