Azioni italiane - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| NL0011585146 | FERRARI | EUR | 295,95 | 300,9 | 297,45 | 85 | 1.742 | 518.126 |
| NL0011585146 | FERRARI | EUR | 285 | 289,8 | 288,1 | 45 | 1.013 | 291.800,3 |
| NL0011585146 | FERRARI | EUR | 317,4 | 321,7 | 319,6 | 42 | 976 | 311.888,6 |
| IT0005599938 | FINCANTIERI | EUR | 13,665 | 14,02 | 13,83 | 169 | 122.463 | 1.693.686,245 |
| IT0005599938 | FINCANTIERI | EUR | 12,95 | 13,17 | 13,06 | 129 | 83.931 | 1.095.776,63 |
| IT0000072170 | FINECOBANK | EUR | 20,52 | 20,73 | 20,59 | 19 | 6.810 | 140.239,75 |
| IT0000072170 | FINECOBANK | EUR | 18,78 | 19,1 | 19,005 | 11 | 2.617 | 49.730,085 |
| IT0000062072 | GENERALI | EUR | 35,8 | 36,2 | 35,94 | 90 | 31.361 | 1.127.084,53 |
| IT0000062072 | GENERALI | EUR | 34,29 | 34,7 | 34,47 | 81 | 17.919 | 617.589,35 |
| IT0000062072 | GENERALI | EUR | 36,11 | 36,46 | 36,31 | 123 | 32.638 | 1.185.104,18 |
| IT0001250932 | HERA | EUR | 4,152 | 4,188 | 4,172 | 21 | 35.886 | 149.714,036 |
| IT0001250932 | HERA | EUR | 3,988 | 4,012 | 3,996 | 17 | 17.451 | 69.718,406 |
| IT0001250932 | HERA | EUR | 4,38 | 4,448 | 4,418 | 29 | 41.680 | 184.129,47 |
| IT0001078911 | INTERPUMP GROUP | EUR | 36,1 | 36,24 | 36,2 | 3 | 203 | 7.348,3 |
| IT0001078911 | INTERPUMP GROUP | EUR | 32,54 | 32,9 | 32,68 | 18 | 1.595 | 52.121,62 |
| IT0001078911 | INTERPUMP GROUP | EUR | 39,14 | 39,68 | 39,34 | 26 | 2.905 | 114.297,16 |
| IT0005090300 | INWIT | EUR | 7,245 | 7,43 | 7,315 | 47 | 50.336 | 368.091,92 |
| IT0005090300 | INWIT | EUR | 6,87 | 6,965 | 6,92 | 57 | 57.516 | 397.919,97 |
| IT0005090300 | INWIT | EUR | 8,76 | 9,01 | 8,85 | 66 | 54.893 | 485.933,89 |
| IT0005211237 | ITALGAS | EUR | 11,13 | 11,29 | 11,2 | 49 | 24.216 | 271.130,75 |
| IT0005211237 | ITALGAS | EUR | 10,49 | 10,63 | 10,565 | 69 | 60.121 | 635.220,785 |
| IT0005211237 | ITALGAS | EUR | 9,97 | 10,12 | 10,03 | 46 | 55.146 | 552.921,425 |
| NL0015000LU4 | IVECO GROUP | EUR | 19,13 | 19,17 | 19,155 | 12 | 3.675 | 70.388,975 |
| NL0015000LU4 | IVECO GROUP | EUR | 19,135 | 19,175 | 19,165 | 10 | 2.685 | 51.452,165 |
| NL0015000LU4 | IVECO GROUP | EUR | 19,15 | 19,22 | 19,18 | 6 | 1.337 | 25.646,955 |
| IT0005572778 | JUVENTUS FC | EUR | 2,024 | 2,08 | 2,044 | 38 | 95.151 | 194.492,9 |
| IT0005572778 | JUVENTUS FC | EUR | 1,992 | 2,044 | 2,008 | 12 | 20.913 | 42.006,802 |
| IT0003856405 | LEONARDO | EUR | 54,52 | 57,68 | 56,5 | 435 | 84.564 | 4.778.591,64 |
| IT0003856405 | LEONARDO | EUR | 56,38 | 57,2 | 56,78 | 290 | 69.880 | 3.967.448,16 |
| IT0003856405 | LEONARDO | EUR | 56,13 | 59,5 | 57,88 | 1.053 | 216.793 | 12.547.054,48 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 26,29 | 26,68 | 26,54 | 93 | 20.197 | 535.971,59 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 24,68 | 25,14 | 24,92 | 25 | 4.362 | 108.696,74 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 20,58 | 21,12 | 20,86 | 44 | 19.205 | 400.455,92 |
| IT0000062957 | MEDIOBANCA | EUR | 16,405 | 16,605 | 16,485 | 40 | 26.755 | 441.066,29 |
| IT0000062957 | MEDIOBANCA | EUR | 18,445 | 19,86 | 18,965 | 294 | 132.743 | 2.517.687,075 |
| IT0000062957 | MEDIOBANCA | EUR | 17,53 | 17,75 | 17,62 | 64 | 34.985 | 616.408,97 |
| IT0004965148 | MONCLER | EUR | 50,54 | 51,68 | 50,88 | 33 | 4.856 | 247.106,4 |
| IT0004965148 | MONCLER | EUR | 57,96 | 58,58 | 58,32 | 44 | 8.998 | 524.695,96 |
| IT0004965148 | MONCLER | EUR | 52,74 | 53,98 | 53,22 | 79 | 12.385 | 659.188,98 |
| IT0005366767 | NEXI | EUR | 3,28 | 3,383 | 3,316 | 251 | 615.228 | 2.040.244,475 |
| IT0005366767 | NEXI | EUR | 3,122 | 3,203 | 3,166 | 363 | 879.932 | 2.785.523,095 |
| IT0005366767 | NEXI | EUR | 3,381 | 3,51 | 3,449 | 518 | 1.461.097 | 5.039.551,02 |
| IT0005043507 | OVS | EUR | 4,69 | 4,732 | 4,708 | 14 | 8.058 | 37.929,962 |
| IT0005043507 | OVS | EUR | 4,404 | 4,484 | 4,44 | 23 | 22.936 | 101.842,354 |
| IT0005278236 | PIRELLI & C | EUR | 6,352 | 6,42 | 6,39 | 6 | 3.634 | 23.218,644 |
| IT0005278236 | PIRELLI & C | EUR | 6,13 | 6,17 | 6,145 | 11 | 14.374 | 88.308,795 |
| IT0005278236 | PIRELLI & C | EUR | 5,908 | 5,942 | 5,916 | 6 | 4.502 | 26.631,528 |
| IT0003796171 | POSTE ITALIANE | EUR | 21,39 | 21,6 | 21,49 | 135 | 41.862 | 899.632,63 |
| IT0003796171 | POSTE ITALIANE | EUR | 20,01 | 20,27 | 20,16 | 210 | 87.792 | 1.769.679,13 |
| IT0003796171 | POSTE ITALIANE | EUR | 22,83 | 23,2 | 23,05 | 210 | 83.341 | 1.920.644,33 |