Azioni italiane

Azioni italiane - Statistiche di ieri

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0001031084 BANCA GENERALI EUR 54,85 55,9 55,25 38 6.588 363.834,25
IT0004776628 BANCA MEDIOLANUM EUR 17,19 17,39 17,32 67 33.285 576.366,83
IT0004776628 BANCA MEDIOLANUM EUR 22,95 23,29 23,11 138 56.538 1.306.496,28
IT0004776628 BANCA MEDIOLANUM EUR 18,23 18,5 18,38 98 50.237 923.399,76
IT0004776628 BANCA MEDIOLANUM EUR 21,51 21,74 21,66 42 17.494 378.884,58
IT0004776628 BANCA MEDIOLANUM EUR 22,39 22,91 22,7 68 19.379 439.968,12
IT0004776628 BANCA MEDIOLANUM EUR 19,52 19,805 19,635 63 38.529 756.587,89
IT0004776628 BANCA MEDIOLANUM EUR 23,8 24,15 24,01 93 43.391 1.041.684,48
IT0004776628 BANCA MEDIOLANUM EUR 18,48 18,625 18,56 43 25.064 465.195,41
IT0004776628 BANCA MEDIOLANUM EUR 24,02 24,23 24,15 39 23.106 558.111,33
IT0005508921 BANCA MONTE PASCHI SIENA EUR 11,582 11,752 11,684 301 384.608 4.493.907,172
IT0005508921 BANCA MONTE PASCHI SIENA EUR 8,327 9,032 8,513 2.791 3.384.071 28.808.979,324
IT0005508921 BANCA MONTE PASCHI SIENA EUR 10,746 10,878 10,828 228 312.073 3.379.302,42
IT0005508921 BANCA MONTE PASCHI SIENA EUR 10,788 11,006 10,904 409 379.435 4.137.320,808
IT0005508921 BANCA MONTE PASCHI SIENA EUR 9,16 9,339 9,26 1.005 1.761.833 16.314.784,517
IT0005508921 BANCA MONTE PASCHI SIENA EUR 11,76 12,014 11,862 178 209.178 2.481.077,236
IT0005508921 BANCA MONTE PASCHI SIENA EUR 8,93 9,043 8,98 593 974.319 8.749.324,932
IT0005508921 BANCA MONTE PASCHI SIENA EUR 11,372 11,626 11,538 211 237.267 2.737.579,102
IT0005508921 BANCA MONTE PASCHI SIENA EUR 7,375 7,454 7,419 389 610.148 4.526.783,797
IT0005218380 BANCO BPM EUR 15,865 16,1 16 123 56.487 903.840,58
IT0005218380 BANCO BPM EUR 11,74 11,985 11,885 98 89.681 1.065.997,1
IT0005218380 BANCO BPM EUR 15,71 15,985 15,835 218 184.019 2.913.882,81
IT0005218380 BANCO BPM EUR 12,425 12,95 12,7 315 452.396 5.745.802,945
IT0005218380 BANCO BPM EUR 14,88 15,135 15,005 192 124.007 1.860.818,67
IT0005218380 BANCO BPM EUR 14,495 14,76 14,63 240 158.528 2.319.604,995
IT0005218380 BANCO BPM EUR 13,39 13,59 13,51 291 278.849 3.767.759,065
IT0005218380 BANCO BPM EUR 15,975 16,39 16,145 190 128.705 2.077.622,91
IT0005218380 BANCO BPM EUR 12,14 12,425 12,285 115 106.236 1.305.222,86
IT0000784196 BCA POP SONDRIO EUR 17,62 18,035 17,735 53 40.996 727.161,51
IT0000784196 BCA POP SONDRIO EUR 15,925 16,13 16,06 5 1.925 30.916,55
IT0000784196 BCA POP SONDRIO EUR 17,3 17,855 17,605 26 15.395 271.024,25
IT0000066123 BPER BANCA EUR 12,164 12,534 12,352 139 137.303 1.695.866,402
IT0000066123 BPER BANCA EUR 14,224 14,356 14,286 38 26.519 378.862,462
IT0000066123 BPER BANCA EUR 10,91 11,215 11,09 73 69.890 774.972,5
IT0000066123 BPER BANCA EUR 14,01 14,208 14,124 172 187.254 2.644.824,84
IT0000066123 BPER BANCA EUR 11,945 12,385 12,175 233 348.630 4.243.717,66
IT0000066123 BPER BANCA EUR 13,34 13,728 13,558 88 77.840 1.055.422,888
IT0000066123 BPER BANCA EUR 13,122 13,396 13,26 100 68.524 908.632,65
IT0000066123 BPER BANCA EUR 11,648 11,782 11,708 160 184.710 2.162.425,89
IT0000066123 BPER BANCA EUR 14,134 14,43 14,232 97 84.672 1.205.098,936
IT0004764699 BRUNELLO CUCINELLI EUR 80,3 83,02 81,32 51 3.993 324.713,86
IT0004764699 BRUNELLO CUCINELLI EUR 86,02 89,5 88,16 197 22.566 1.989.643,88
IT0004764699 BRUNELLO CUCINELLI EUR 72,92 74,62 74,02 49 3.906 289.150,12
IT0004764699 BRUNELLO CUCINELLI EUR 79,64 80,66 80,18 26 1.967 157.731,26
IT0004764699 BRUNELLO CUCINELLI EUR 81,42 83,42 82,36 238 22.538 1.856.075,04
IT0004764699 BRUNELLO CUCINELLI EUR 80,8 82,5 81,66 38 5.499 449.101,78
IT0004764699 BRUNELLO CUCINELLI EUR 81,38 83,48 82,12 42 2.918 239.652,66
IT0004764699 BRUNELLO CUCINELLI EUR 81,98 85,46 83,38 181 26.979 2.249.614,58
IT0004764699 BRUNELLO CUCINELLI EUR 88,2 89,24 88,54 20 2.818 249.494,92
IT0001347308 BUZZI EUR 42,74 44,54 43,68 39 4.459 194.781,04
51 - 100 / 432
xlspdf