Azioni italiane

Azioni italiane - Statistiche di ieri

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005218380 BANCO BPM EUR 12,425 12,95 12,7 315 452.396 5.745.802,945
IT0000784196 BCA POP SONDRIO EUR 15,925 16,13 16,06 5 1.925 30.916,55
IT0000784196 BCA POP SONDRIO EUR 17,3 17,855 17,605 26 15.395 271.024,25
IT0000784196 BCA POP SONDRIO EUR 17,62 18,035 17,735 53 40.996 727.161,51
IT0000066123 BPER BANCA EUR 12,164 12,534 12,352 139 137.303 1.695.866,402
IT0000066123 BPER BANCA EUR 10,91 11,215 11,09 73 69.890 774.972,5
IT0000066123 BPER BANCA EUR 13,944 14,04 13,98 78 82.003 1.146.320,48
IT0000066123 BPER BANCA EUR 11,945 12,385 12,175 233 348.630 4.243.717,66
IT0000066123 BPER BANCA EUR 13,34 13,728 13,558 88 77.840 1.055.422,888
IT0000066123 BPER BANCA EUR 11,648 11,782 11,708 160 184.710 2.162.425,89
IT0004764699 BRUNELLO CUCINELLI EUR 81,98 85,46 83,38 181 26.979 2.249.614,58
IT0004764699 BRUNELLO CUCINELLI EUR 80,3 83,02 81,32 51 3.993 324.713,86
IT0004764699 BRUNELLO CUCINELLI EUR 72,92 74,62 74,02 49 3.906 289.150,12
IT0004764699 BRUNELLO CUCINELLI EUR 79,4 81,32 80,36 55 8.138 653.975,38
IT0004764699 BRUNELLO CUCINELLI EUR 81,42 83,42 82,36 238 22.538 1.856.075,04
IT0004764699 BRUNELLO CUCINELLI EUR 80,8 82,5 81,66 38 5.499 449.101,78
IT0001347308 BUZZI EUR 45,25 46,91 45,93 51 5.960 273.758,07
IT0001347308 BUZZI EUR 42,74 44,54 43,68 39 4.459 194.781,04
IT0001347308 BUZZI EUR 43,1 44,08 43,38 62 11.947 518.207,5
IT0001347308 BUZZI EUR 48,88 49,7 49,36 75 12.609 622.355,46
IT0001347308 BUZZI EUR 43,28 44,86 43,87 99 18.055 792.046,99
IT0001347308 BUZZI EUR 46,17 47,06 46,72 68 13.027 608.580,98
NL0015435975 CAMPARI EUR 6,092 6,292 6,178 20 31.370 193.833,356
NL0015435975 CAMPARI EUR 6,086 6,202 6,152 15 14.290 87.919,516
NL0015435975 CAMPARI EUR 5,452 5,522 5,488 40 54.964 301.605,184
NL0015435975 CAMPARI EUR 6,256 6,368 6,32 40 31.815 201.081,36
NL0015435975 CAMPARI EUR 5,402 5,452 5,428 68 203.683 1.105.687,438
NL0015435975 CAMPARI EUR 5,614 5,732 5,696 98 255.662 1.456.099,17
IT0003492391 DIASORIN EUR 65,72 67,96 66,58 52 5.832 388.265,8
IT0003492391 DIASORIN EUR 56,2 58,16 56,64 81 7.941 449.700,66
IT0003492391 DIASORIN EUR 59,18 60,36 59,64 34 2.704 161.277,34
IT0003492391 DIASORIN EUR 66,98 70,56 69 51 6.015 415.070,7
IT0003492391 DIASORIN EUR 70,04 71,44 71,1 47 7.188 511.031,62
IT0003492391 DIASORIN EUR 67,62 69,66 68,38 61 5.572 381.067,86
IT0003128367 ENEL EUR 9,383 9,513 9,45 264 298.750 2.823.294,735
IT0003128367 ENEL EUR 10,014 10,18 10,104 204 282.255 2.852.117,17
IT0003128367 ENEL EUR 10,092 10,31 10,192 418 542.046 5.524.976,16
IT0003128367 ENEL EUR 10,044 10,166 10,102 222 234.137 2.365.301,334
IT0003128367 ENEL EUR 9,603 9,694 9,651 248 346.765 3.346.598,603
IT0003128367 ENEL EUR 9,629 9,953 9,796 241 300.763 2.946.406,111
IT0003132476 ENI EUR 19,32 19,854 19,632 957 822.729 16.152.090,762
IT0003132476 ENI EUR 20,37 20,6 20,52 247 106.333 2.182.047,425
IT0003132476 ENI EUR 22,29 22,59 22,41 398 262.374 5.880.062,595
IT0003132476 ENI EUR 23,605 24,015 23,885 386 241.312 5.764.099,705
IT0003132476 ENI EUR 24,16 24,95 24,48 758 509.118 12.462.798,605
IT0003132476 ENI EUR 20,955 21,265 21,085 332 217.355 4.582.971,95
IT0001157020 ERG EUR 22,04 22,46 22,24 17 3.271 72.765,3
IT0001157020 ERG EUR 23,1 23,26 23,18 6 1.040 24.111,6
IT0001157020 ERG EUR 23,66 24,1 23,92 16 4.505 107.757,94
IT0001157020 ERG EUR 23,06 23,28 23,26 3 614 14.278,84
51 - 100 / 282
xlspdf