Azioni italiane - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0004176001 | PRYSMIAN | EUR | 113,85 | 115,95 | 115 | 163 | 16.002 | 1.840.064,95 |
| IT0004176001 | PRYSMIAN | EUR | 93,52 | 99,44 | 97,06 | 146 | 13.888 | 1.348.097,58 |
| IT0004176001 | PRYSMIAN | EUR | 101,3 | 104,8 | 103,55 | 228 | 22.869 | 2.368.424,45 |
| IT0003828271 | RECORDATI ORD | EUR | 48,64 | 49,66 | 49,12 | 35 | 6.430 | 315.876,72 |
| IT0003828271 | RECORDATI ORD | EUR | 48,72 | 49,4 | 48,94 | 35 | 4.504 | 220.456,9 |
| IT0003828271 | RECORDATI ORD | EUR | 48,44 | 48,78 | 48,54 | 34 | 2.804 | 136.109,84 |
| IT0005495657 | SAIPEM | EUR | 4,099 | 4,234 | 4,194 | 689 | 1.902.131 | 7.977.336,352 |
| IT0005495657 | SAIPEM | EUR | 3,808 | 3,974 | 3,889 | 529 | 1.469.601 | 5.715.499,666 |
| IT0005495657 | SAIPEM | EUR | 3,484 | 3,599 | 3,558 | 652 | 2.479.305 | 8.820.761,647 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 7,42 | 7,585 | 7,5 | 8 | 8.550 | 64.108,5 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 6,84 | 6,955 | 6,885 | 8 | 4.200 | 28.911,75 |
| IT0003153415 | SNAM | EUR | 6,72 | 6,806 | 6,764 | 75 | 84.169 | 569.268,33 |
| IT0003153415 | SNAM | EUR | 6,526 | 6,578 | 6,564 | 44 | 33.964 | 222.940,994 |
| IT0003153415 | SNAM | EUR | 6,494 | 6,66 | 6,598 | 98 | 115.697 | 763.462,91 |
| NL00150001Q9 | STELLANTIS | EUR | 6,545 | 6,729 | 6,637 | 150 | 166.714 | 1.106.532,33 |
| NL00150001Q9 | STELLANTIS | EUR | 5,943 | 6,092 | 6,006 | 83 | 113.504 | 681.691,906 |
| NL00150001Q9 | STELLANTIS | EUR | 6,708 | 6,959 | 6,827 | 249 | 286.377 | 1.955.238,027 |
| NL0000226223 | STMICROELECTRONICS | EUR | 32,025 | 32,83 | 32,335 | 117 | 30.595 | 989.314,37 |
| NL0000226223 | STMICROELECTRONICS | EUR | 26,905 | 28,69 | 27,79 | 142 | 48.565 | 1.349.510,64 |
| NL0000226223 | STMICROELECTRONICS | EUR | 28,14 | 28,985 | 28,505 | 81 | 30.858 | 879.548,15 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,6178 | 0,6412 | 0,6322 | 509 | 8.748.358 | 5.531.388,3922 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,6362 | 0,642 | 0,639 | 154 | 1.758.813 | 1.123.706,4278 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,5984 | 0,605 | 0,6024 | 119 | 1.269.333 | 764.613,8784 |
| LU2598331598 | TENARIS | EUR | 25,18 | 25,71 | 25,48 | 30 | 7.055 | 179.755,43 |
| LU2598331598 | TENARIS | EUR | 24,93 | 25,65 | 25,18 | 21 | 5.463 | 137.550,45 |
| LU2598331598 | TENARIS | EUR | 23,05 | 23,19 | 23,13 | 15 | 5.434 | 125.669,47 |
| IT0003242622 | TERNA | EUR | 10,1 | 10,235 | 10,165 | 60 | 34.882 | 354.527,26 |
| IT0003242622 | TERNA | EUR | 10,155 | 10,285 | 10,2 | 68 | 47.926 | 488.908,015 |
| IT0003242622 | TERNA | EUR | 9,836 | 9,932 | 9,89 | 52 | 25.522 | 252.404,374 |
| IT0005239360 | UNICREDIT | EUR | 66,19 | 67,23 | 66,85 | 381 | 111.316 | 7.441.594,4 |
| IT0005239360 | UNICREDIT | EUR | 59,76 | 61,43 | 60,83 | 424 | 99.235 | 6.036.517 |
| IT0005239360 | UNICREDIT | EUR | 71,89 | 74,22 | 72,87 | 551 | 129.884 | 9.464.877,97 |
| IT0004810054 | UNIPOL | EUR | 21,25 | 21,44 | 21,37 | 103 | 55.097 | 1.177.344,84 |
| IT0004810054 | UNIPOL | EUR | 19,62 | 19,91 | 19,785 | 64 | 32.458 | 642.260,86 |
| IT0004810054 | UNIPOL | EUR | 20,96 | 21,31 | 21,17 | 106 | 55.127 | 1.167.289 |
| IT0003865570 | WEBUILD | EUR | 2,536 | 2,612 | 2,554 | 98 | 217.267 | 554.824,42 |
| IT0003865570 | WEBUILD | EUR | 2,26 | 2,296 | 2,28 | 67 | 127.058 | 289.612,368 |