Azioni italiane

Azioni italiane - Statistiche di ieri

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0001347308 BUZZI EUR 43,28 44,86 43,87 99 18.055 792.046,99
IT0001347308 BUZZI EUR 37,18 37,6 37,31 19 2.376 88.659,98
IT0001347308 BUZZI EUR 46,17 47,06 46,72 68 13.027 608.580,98
IT0001347308 BUZZI EUR 37,41 38,06 37,73 34 5.228 197.227,65
IT0001347308 BUZZI EUR 45,25 46,91 45,93 51 5.960 273.758,07
IT0001347308 BUZZI EUR 40,92 41,77 41,19 68 11.145 459.113,42
IT0001347308 BUZZI EUR 42,74 44,54 43,68 39 4.459 194.781,04
IT0001347308 BUZZI EUR 40,66 41,7 40,95 89 16.599 679.698,09
NL0015435975 CAMPARI EUR 6,092 6,292 6,178 20 31.370 193.833,356
NL0015435975 CAMPARI EUR 5,806 5,844 5,818 22 24.857 144.606,134
NL0015435975 CAMPARI EUR 6,086 6,202 6,152 15 14.290 87.919,516
NL0015435975 CAMPARI EUR 5,81 5,958 5,882 115 120.494 708.631,506
NL0015435975 CAMPARI EUR 6,256 6,368 6,32 40 31.815 201.081,36
NL0015435975 CAMPARI EUR 5,402 5,452 5,428 68 203.683 1.105.687,438
NL0015435975 CAMPARI EUR 6,054 6,118 6,096 30 37.920 231.184,296
NL0015435975 CAMPARI EUR 5,614 5,732 5,696 98 255.662 1.456.099,17
NL0015435975 CAMPARI EUR 6,118 6,168 6,144 57 76.808 471.864,222
IT0003492391 DIASORIN EUR 77,04 79,12 77,76 21 1.825 141.907,84
IT0003492391 DIASORIN EUR 56,2 58,16 56,64 81 7.941 449.700,66
IT0003492391 DIASORIN EUR 75,84 76,7 76,14 24 2.526 192.335,92
IT0003492391 DIASORIN EUR 59,18 60,36 59,64 34 2.704 161.277,34
IT0003492391 DIASORIN EUR 68,86 72,56 71,6 103 10.031 718.212,3
IT0003492391 DIASORIN EUR 70,04 71,44 71,1 47 7.188 511.031,62
IT0003492391 DIASORIN EUR 67,62 69,66 68,38 61 5.572 381.067,86
IT0003492391 DIASORIN EUR 76,68 78,64 77,72 25 1.662 129.155,4
IT0003492391 DIASORIN EUR 65,72 67,96 66,58 52 5.832 388.265,8
IT0003128367 ENEL EUR 10,092 10,31 10,192 418 542.046 5.524.976,16
IT0003128367 ENEL EUR 10,044 10,166 10,102 222 234.137 2.365.301,334
IT0003128367 ENEL EUR 8,655 8,78 8,71 167 177.084 1.542.376,192
IT0003128367 ENEL EUR 9,603 9,694 9,651 248 346.765 3.346.598,603
IT0003128367 ENEL EUR 8,7 8,9 8,766 316 424.579 3.721.986,178
IT0003128367 ENEL EUR 9,629 9,953 9,796 241 300.763 2.946.406,111
IT0003128367 ENEL EUR 9,428 9,487 9,455 272 480.182 4.539.955,538
IT0003128367 ENEL EUR 9,383 9,513 9,45 264 298.750 2.823.294,735
IT0003128367 ENEL EUR 9,681 9,905 9,783 722 1.151.308 11.262.980,392
IT0003132476 ENI EUR 23,765 24,02 23,9 453 216.688 5.179.258,905
IT0003132476 ENI EUR 19,32 19,854 19,632 957 822.729 16.152.090,762
IT0003132476 ENI EUR 20,37 20,6 20,52 247 106.333 2.182.047,425
IT0003132476 ENI EUR 24,065 24,455 24,255 276 118.285 2.868.773,49
IT0003132476 ENI EUR 22,29 22,59 22,41 398 262.374 5.880.062,595
IT0003132476 ENI EUR 23,915 24,195 24,025 368 232.033 5.574.722,135
IT0003132476 ENI EUR 23,605 24,015 23,885 386 241.312 5.764.099,705
IT0003132476 ENI EUR 23,08 23,4 23,25 462 521.616 12.126.603,15
IT0003132476 ENI EUR 24,16 24,95 24,48 758 509.118 12.462.798,605
IT0001157020 ERG EUR 22,18 22,34 22,3 19 2.862 63.820,88
IT0001157020 ERG EUR 22,04 22,46 22,24 17 3.271 72.765,3
IT0001157020 ERG EUR 21,28 22,26 21,86 24 8.607 188.184,22
IT0001157020 ERG EUR 23,66 24,1 23,92 16 4.505 107.757,94
IT0001157020 ERG EUR 22,14 22,36 22,2 8 2.461 54.654,96
IT0001157020 ERG EUR 23,06 23,28 23,26 3 614 14.278,84
101 - 150 / 432
xlspdf