Azioni italiane

Azioni italiane - Statistiche di ieri

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0001157020 ERG EUR 22,04 22,46 22,24 17 3.271 72.765,3
IT0001157020 ERG EUR 21,28 22,26 21,86 24 8.607 188.184,22
NL0011585146 FERRARI EUR 318,95 325,6 322,05 117 3.365 1.083.716,5
NL0011585146 FERRARI EUR 341,4 344,95 343,85 41 1.261 433.620,25
NL0011585146 FERRARI EUR 292,9 301,45 297,25 237 7.516 2.234.184,65
NL0011585146 FERRARI EUR 346,15 354,4 349,2 83 1.687 589.077,4
NL0011585146 FERRARI EUR 284,7 293,35 288,8 116 3.672 1.060.501,25
NL0011585146 FERRARI EUR 361,85 365,2 363,9 58 1.416 515.252,6
NL0011585146 FERRARI EUR 285 289,8 288,1 45 1.013 291.800,3
NL0011585146 FERRARI EUR 338,3 349,2 344,8 195 5.554 1.914.892,8
NL0011585146 FERRARI EUR 317,4 321,7 319,6 42 976 311.888,6
IT0005599938 FINCANTIERI EUR 11,94 12,295 12,11 212 122.362 1.481.782,815
IT0005599938 FINCANTIERI EUR 11,8 12,09 11,935 326 215.505 2.572.378,605
IT0005599938 FINCANTIERI EUR 12 12,365 12,22 129 88.964 1.087.229,275
IT0005599938 FINCANTIERI EUR 11,62 12,03 11,81 220 122.454 1.446.235,95
IT0005599938 FINCANTIERI EUR 12,34 12,595 12,465 199 130.863 1.631.171,295
IT0005599938 FINCANTIERI EUR 12,95 13,17 13,06 129 83.931 1.095.776,63
IT0005599938 FINCANTIERI EUR 13,32 13,935 13,715 735 458.473 6.286.833,245
IT0005599938 FINCANTIERI EUR 9,698 9,99 9,856 244 169.157 1.667.215,282
IT0000072170 FINECOBANK EUR 23,49 23,87 23,66 27 12.315 291.370,55
IT0000072170 FINECOBANK EUR 21,62 21,88 21,79 8 6.500 141.618
IT0000072170 FINECOBANK EUR 21,01 21,57 21,27 20 10.310 219.278,9
IT0000072170 FINECOBANK EUR 20,73 21,12 20,83 23 8.204 170.922,22
IT0000072170 FINECOBANK EUR 22,14 22,49 22,38 18 8.251 184.638,04
IT0000072170 FINECOBANK EUR 20,72 21,04 20,85 15 3.370 70.264,8
IT0000072170 FINECOBANK EUR 23,75 23,94 23,8 9 3.237 77.050,94
IT0000072170 FINECOBANK EUR 18,78 19,1 19,005 11 2.617 49.730,085
IT0000062072 GENERALI EUR 41,74 42,58 42,04 123 51.011 2.144.633,52
IT0000062072 GENERALI EUR 41,61 42,16 41,87 100 21.853 914.906,41
IT0000062072 GENERALI EUR 38,31 38,68 38,46 116 47.711 1.834.898,36
IT0000062072 GENERALI EUR 42,37 43,62 42,92 177 38.252 1.641.834,37
IT0000062072 GENERALI EUR 37,37 38,17 37,84 144 45.102 1.706.456,55
IT0000062072 GENERALI EUR 44,27 44,75 44,44 116 33.590 1.492.797,28
IT0000062072 GENERALI EUR 34,29 34,7 34,47 81 17.919 617.589,35
IT0000062072 GENERALI EUR 43,86 44,25 44,05 165 42.721 1.881.668,97
IT0000062072 GENERALI EUR 36,11 36,46 36,31 123 32.638 1.185.104,18
IT0001250932 HERA EUR 3,434 3,484 3,456 41 50.497 174.521,89
IT0001250932 HERA EUR 3,832 3,87 3,852 87 211.032 812.968,08
IT0001250932 HERA EUR 3,542 3,584 3,572 18 40.381 144.225,736
IT0001250932 HERA EUR 3,944 4,052 3,986 44 67.786 270.148,864
IT0001250932 HERA EUR 3,812 3,828 3,818 16 19.935 76.108,384
IT0001250932 HERA EUR 3,988 4,012 3,996 17 17.451 69.718,406
IT0001250932 HERA EUR 3,78 3,82 3,8 45 77.772 295.538,696
IT0001250932 HERA EUR 4,38 4,448 4,418 29 41.680 184.129,47
IT0001250932 HERA EUR 3,642 3,67 3,658 42 57.001 208.456,032
IT0001078911 INTERPUMP GROUP EUR 35,88 36,34 35,98 24 5.485 197.352,98
IT0001078911 INTERPUMP GROUP EUR 36,42 36,52 36,44 9 2.496 90.961,98
IT0001078911 INTERPUMP GROUP EUR 35,42 35,98 35,72 12 1.631 58.266,02
IT0001078911 INTERPUMP GROUP EUR 37,62 38,02 37,74 17 3.656 137.988,82
IT0001078911 INTERPUMP GROUP EUR 32,54 32,9 32,68 18 1.595 52.121,62
151 - 200 / 432
xlspdf