Azioni italiane

Azioni italiane - Statistiche di ieri

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
NL0015000LU4 IVECO GROUP EUR 19,13 19,17 19,155 12 3.675 70.388,975
NL0015000LU4 IVECO GROUP EUR 13,9 13,905 13,9 5 1.925 26.757,65
NL0015000LU4 IVECO GROUP EUR 13,91 13,93 13,92 12 5.676 79.004,2
IT0005572778 JUVENTUS FC EUR 2,044 2,072 2,064 13 35.281 72.786,69
IT0005572778 JUVENTUS FC EUR 2,03 2,08 2,048 21 43.445 88.946,066
IT0005572778 JUVENTUS FC EUR 2 2,052 2,032 39 108.393 220.296,386
IT0005572778 JUVENTUS FC EUR 2,034 2,05 2,04 28 39.118 79.800,844
IT0005572778 JUVENTUS FC EUR 1,992 2,044 2,008 12 20.913 42.006,802
IT0003856405 LEONARDO EUR 54,52 57,68 56,5 435 84.564 4.778.591,64
IT0003856405 LEONARDO EUR 51,54 53,73 52,15 248 46.874 2.444.319,35
IT0003856405 LEONARDO EUR 56,38 57,2 56,78 290 69.880 3.967.448,16
IT0003856405 LEONARDO EUR 45,685 47,34 46,695 166 29.659 1.384.971,515
IT0003856405 LEONARDO EUR 53,86 54,82 54,41 447 116.028 6.312.650
IT0003856405 LEONARDO EUR 51,1 53,18 52,4 399 76.385 4.002.396,09
IT0005541336 LOTTOMATICA GROUP EUR 24,92 25,22 25,07 24 3.456 86.640,01
IT0005541336 LOTTOMATICA GROUP EUR 24,68 25,14 24,92 25 4.362 108.696,74
IT0005541336 LOTTOMATICA GROUP EUR 25,4 26 25,76 39 11.069 285.090,03
IT0005541336 LOTTOMATICA GROUP EUR 20,58 21,12 20,86 44 19.205 400.455,92
IT0005541336 LOTTOMATICA GROUP EUR 24,23 24,78 24,5 59 13.011 318.813,03
IT0005541336 LOTTOMATICA GROUP EUR 25,1 25,66 25,41 34 6.711 170.557,19
IT0000062957 MEDIOBANCA EUR 19,54 19,72 19,6 31 19.503 382.300,2
IT0000062957 MEDIOBANCA EUR 16,405 16,605 16,485 40 26.755 441.066,29
IT0000062957 MEDIOBANCA EUR 26,6 26,77 26,69 54 16.953 452.540,6
IT0000062957 MEDIOBANCA EUR 18,445 19,86 18,965 294 132.743 2.517.687,075
IT0000062957 MEDIOBANCA EUR 25,79 26,09 25,89 24 8.259 213.825,6
IT0000062957 MEDIOBANCA EUR 22,08 22,48 22,32 130 61.873 1.381.290,03
IT0004965148 MONCLER EUR 50,54 51,68 50,88 33 4.856 247.106,4
IT0004965148 MONCLER EUR 49,64 50,18 49,83 117 19.522 972.726,27
IT0004965148 MONCLER EUR 57,96 58,58 58,32 44 8.998 524.695,96
IT0004965148 MONCLER EUR 50,02 51,12 50,44 105 18.409 928.383,48
IT0004965148 MONCLER EUR 55,36 56,96 56,14 85 13.164 739.085,56
IT0004965148 MONCLER EUR 51,04 51,94 51,36 122 13.166 676.097,56
IT0005366767 NEXI EUR 3,865 4,034 3,942 471 962.185 3.792.996,243
IT0005366767 NEXI EUR 3,122 3,203 3,166 363 879.932 2.785.523,095
IT0005366767 NEXI EUR 3,63 3,71 3,677 125 245.872 904.189,851
IT0005366767 NEXI EUR 3,381 3,51 3,449 518 1.461.097 5.039.551,02
IT0005366767 NEXI EUR 3,428 3,609 3,53 254 557.664 1.968.520,949
IT0005366767 NEXI EUR 3,46 3,538 3,506 309 564.999 1.981.090,615
IT0005043507 OVS EUR 4,404 4,484 4,44 23 22.936 101.842,354
IT0005043507 OVS EUR 6,2 6,315 6,22 9 4.324 26.891,35
IT0005043507 OVS EUR 6,015 6,17 6,065 16 10.944 66.373,83
IT0005043507 OVS EUR 5,595 5,675 5,625 25 21.388 120.261,99
IT0005043507 OVS EUR 5,025 5,065 5,04 4 3.800 19.148
IT0005278236 PIRELLI & C EUR 6,3 6,375 6,35 19 18.919 120.100,855
IT0005278236 PIRELLI & C EUR 5,745 5,88 5,835 22 18.879 110.145,285
IT0005278236 PIRELLI & C EUR 5,908 5,942 5,916 6 4.502 26.631,528
IT0005278236 PIRELLI & C EUR 6,675 6,74 6,695 61 91.184 610.571,27
IT0005278236 PIRELLI & C EUR 6,352 6,42 6,39 6 3.634 23.218,644
IT0005278236 PIRELLI & C EUR 6,52 6,65 6,575 86 313.519 2.061.163,105
IT0003796171 POSTE ITALIANE EUR 25,12 25,47 25,32 273 108.119 2.737.322,87
151 - 200 / 282
xlspdf