Azioni italiane - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001078911 | INTERPUMP GROUP | EUR | 37,62 | 38,02 | 37,74 | 17 | 3.656 | 137.988,82 |
| IT0001078911 | INTERPUMP GROUP | EUR | 32,54 | 32,9 | 32,68 | 18 | 1.595 | 52.121,62 |
| IT0001078911 | INTERPUMP GROUP | EUR | 34,82 | 35,78 | 35,28 | 38 | 8.720 | 307.665,9 |
| IT0001078911 | INTERPUMP GROUP | EUR | 39,14 | 39,68 | 39,34 | 26 | 2.905 | 114.297,16 |
| IT0000072618 | INTESA SANPAOLO | EUR | 6,649 | 6,801 | 6,71 | 354 | 861.503 | 5.780.912,148 |
| IT0000072618 | INTESA SANPAOLO | EUR | 6,775 | 6,837 | 6,798 | 139 | 213.566 | 1.451.888,29 |
| IT0000072618 | INTESA SANPAOLO | EUR | 6,526 | 6,609 | 6,572 | 396 | 1.103.812 | 7.254.276,026 |
| IT0000072618 | INTESA SANPAOLO | EUR | 6,21 | 6,482 | 6,281 | 1.080 | 2.337.178 | 14.680.506,06 |
| IT0005090300 | INWIT | EUR | 6,725 | 6,985 | 6,865 | 167 | 152.925 | 1.049.693,095 |
| IT0005090300 | INWIT | EUR | 6,73 | 6,835 | 6,79 | 45 | 47.285 | 321.066,31 |
| IT0005090300 | INWIT | EUR | 6,405 | 6,55 | 6,475 | 49 | 50.301 | 325.640,6 |
| IT0005090300 | INWIT | EUR | 7,17 | 7,305 | 7,25 | 44 | 42.509 | 308.203,48 |
| IT0005090300 | INWIT | EUR | 6,135 | 6,175 | 6,15 | 30 | 26.747 | 164.471,51 |
| IT0005090300 | INWIT | EUR | 6,87 | 6,965 | 6,92 | 57 | 57.516 | 397.919,97 |
| IT0005090300 | INWIT | EUR | 6,355 | 6,46 | 6,395 | 45 | 37.647 | 240.734,965 |
| IT0005090300 | INWIT | EUR | 8,76 | 9,01 | 8,85 | 66 | 54.893 | 485.933,89 |
| IT0005090300 | INWIT | EUR | 5,98 | 6,305 | 6,06 | 128 | 139.387 | 844.932,775 |
| IT0005211237 | ITALGAS | EUR | 8,06 | 8,154 | 8,112 | 39 | 34.400 | 279.026,618 |
| IT0005211237 | ITALGAS | EUR | 9,998 | 10,185 | 10,075 | 37 | 26.901 | 271.079,5 |
| IT0005211237 | ITALGAS | EUR | 8,356 | 8,504 | 8,428 | 24 | 9.963 | 83.976,666 |
| IT0005211237 | ITALGAS | EUR | 10,135 | 10,3 | 10,2 | 26 | 25.038 | 255.440,725 |
| IT0005211237 | ITALGAS | EUR | 8,726 | 8,774 | 8,756 | 32 | 22.602 | 197.892,172 |
| IT0005211237 | ITALGAS | EUR | 9,97 | 10,12 | 10,03 | 46 | 55.146 | 552.921,425 |
| IT0005211237 | ITALGAS | EUR | 8,884 | 9,166 | 8,976 | 287 | 372.192 | 3.341.073,212 |
| IT0005211237 | ITALGAS | EUR | 11,13 | 11,29 | 11,2 | 49 | 24.216 | 271.130,75 |
| IT0005211237 | ITALGAS | EUR | 10,125 | 10,345 | 10,2 | 41 | 28.032 | 285.861,635 |
| NL0015000LU4 | IVECO GROUP | EUR | 13,91 | 13,93 | 13,92 | 12 | 5.676 | 79.004,2 |
| NL0015000LU4 | IVECO GROUP | EUR | 14,265 | 14,305 | 14,285 | 26 | 6.344 | 90.635,74 |
| NL0015000LU4 | IVECO GROUP | EUR | 13,96 | 13,97 | 13,965 | 16 | 3.843 | 53.664,18 |
| NL0015000LU4 | IVECO GROUP | EUR | 13,965 | 13,965 | 13,965 | 1 | 58 | 809,97 |
| NL0015000LU4 | IVECO GROUP | EUR | 19,15 | 19,22 | 19,18 | 6 | 1.337 | 25.646,955 |
| NL0015000LU4 | IVECO GROUP | EUR | 13,87 | 13,885 | 13,87 | 9 | 4.250 | 58.956,25 |
| NL0015000LU4 | IVECO GROUP | EUR | 19,13 | 19,17 | 19,155 | 12 | 3.675 | 70.388,975 |
| NL0015000LU4 | IVECO GROUP | EUR | 13,9 | 13,905 | 13,9 | 5 | 1.925 | 26.757,65 |
| NL0015000LU4 | IVECO GROUP | EUR | 14,235 | 14,28 | 14,27 | 21 | 4.846 | 69.141,345 |
| IT0005572778 | JUVENTUS FC | EUR | 1,735 | 1,797 | 1,769 | 21 | 31.370 | 55.494,695 |
| IT0005572778 | JUVENTUS FC | EUR | 2 | 2,052 | 2,032 | 39 | 108.393 | 220.296,386 |
| IT0005572778 | JUVENTUS FC | EUR | 1,689 | 1,766 | 1,721 | 259 | 467.646 | 804.609,179 |
| IT0005572778 | JUVENTUS FC | EUR | 2,034 | 2,05 | 2,04 | 28 | 39.118 | 79.800,844 |
| IT0005572778 | JUVENTUS FC | EUR | 2,08 | 2,094 | 2,088 | 19 | 23.084 | 48.209,444 |
| IT0005572778 | JUVENTUS FC | EUR | 1,992 | 2,044 | 2,008 | 12 | 20.913 | 42.006,802 |
| IT0005572778 | JUVENTUS FC | EUR | 2,058 | 2,102 | 2,08 | 24 | 60.257 | 125.343,38 |
| IT0005572778 | JUVENTUS FC | EUR | 2,03 | 2,08 | 2,048 | 21 | 43.445 | 88.946,066 |
| IT0003856405 | LEONARDO | EUR | 53,67 | 56,05 | 55,07 | 446 | 100.430 | 5.530.383,03 |
| IT0003856405 | LEONARDO | EUR | 56,38 | 57,2 | 56,78 | 290 | 69.880 | 3.967.448,16 |
| IT0003856405 | LEONARDO | EUR | 45,685 | 47,34 | 46,695 | 166 | 29.659 | 1.384.971,515 |
| IT0003856405 | LEONARDO | EUR | 46,05 | 47,41 | 46,7 | 159 | 28.245 | 1.319.038,115 |
| IT0003856405 | LEONARDO | EUR | 53,86 | 54,82 | 54,41 | 447 | 116.028 | 6.312.650 |
| IT0003856405 | LEONARDO | EUR | 48,455 | 49,93 | 49,255 | 102 | 25.177 | 1.240.073,52 |
| IT0003856405 | LEONARDO | EUR | 51,1 | 53,18 | 52,4 | 399 | 76.385 | 4.002.396,09 |