Azioni italiane - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0003856405 | LEONARDO | EUR | 53,86 | 54,82 | 54,41 | 447 | 116.028 | 6.312.650 |
| IT0003856405 | LEONARDO | EUR | 48,455 | 49,93 | 49,255 | 102 | 25.177 | 1.240.073,52 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 25,38 | 25,98 | 25,76 | 56 | 11.514 | 296.625,03 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 24,92 | 25,22 | 25,07 | 24 | 3.456 | 86.640,01 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 25,5 | 25,78 | 25,66 | 43 | 9.534 | 244.663,05 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 24,68 | 25,14 | 24,92 | 25 | 4.362 | 108.696,74 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 23,48 | 23,76 | 23,65 | 54 | 17.289 | 408.945,9 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 20,58 | 21,12 | 20,86 | 44 | 19.205 | 400.455,92 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 24,23 | 24,78 | 24,5 | 59 | 13.011 | 318.813,03 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 24,26 | 24,88 | 24,48 | 26 | 7.162 | 175.350,15 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 25,1 | 25,66 | 25,41 | 34 | 6.711 | 170.557,19 |
| IT0000062957 | MEDIOBANCA | EUR | 27,91 | 28,15 | 28 | 25 | 11.181 | 313.058,67 |
| IT0000062957 | MEDIOBANCA | EUR | 16,405 | 16,605 | 16,485 | 40 | 26.755 | 441.066,29 |
| IT0000062957 | MEDIOBANCA | EUR | 27,77 | 28,13 | 27,94 | 40 | 14.094 | 393.769,24 |
| IT0000062957 | MEDIOBANCA | EUR | 18,445 | 19,86 | 18,965 | 294 | 132.743 | 2.517.687,075 |
| IT0000062957 | MEDIOBANCA | EUR | 25,79 | 26,09 | 25,89 | 24 | 8.259 | 213.825,6 |
| IT0000062957 | MEDIOBANCA | EUR | 25,21 | 26,11 | 25,56 | 61 | 21.714 | 555.088,43 |
| IT0000062957 | MEDIOBANCA | EUR | 22,08 | 22,48 | 22,32 | 130 | 61.873 | 1.381.290,03 |
| IT0000062957 | MEDIOBANCA | EUR | 28,55 | 29,15 | 28,78 | 21 | 9.274 | 266.869,78 |
| IT0000062957 | MEDIOBANCA | EUR | 19,54 | 19,72 | 19,6 | 31 | 19.503 | 382.300,2 |
| IT0004965148 | MONCLER | EUR | 42,74 | 43,53 | 43,19 | 77 | 9.675 | 417.909,08 |
| IT0004965148 | MONCLER | EUR | 55,36 | 56,96 | 56,14 | 85 | 13.164 | 739.085,56 |
| IT0004965148 | MONCLER | EUR | 44,57 | 45,4 | 45,02 | 73 | 16.464 | 741.282,03 |
| IT0004965148 | MONCLER | EUR | 51,04 | 51,94 | 51,36 | 122 | 13.166 | 676.097,56 |
| IT0004965148 | MONCLER | EUR | 47,23 | 47,92 | 47,6 | 69 | 13.926 | 662.812,11 |
| IT0004965148 | MONCLER | EUR | 50,54 | 51,68 | 50,88 | 33 | 4.856 | 247.106,4 |
| IT0004965148 | MONCLER | EUR | 48,59 | 49,4 | 49,04 | 141 | 23.926 | 1.173.232,13 |
| IT0004965148 | MONCLER | EUR | 57,96 | 58,58 | 58,32 | 44 | 8.998 | 524.695,96 |
| IT0004965148 | MONCLER | EUR | 50,02 | 51,12 | 50,44 | 105 | 18.409 | 928.383,48 |
| IT0005366767 | NEXI | EUR | 3,428 | 3,609 | 3,53 | 254 | 557.664 | 1.968.520,949 |
| IT0005366767 | NEXI | EUR | 4,125 | 4,185 | 4,148 | 81 | 149.695 | 621.000,456 |
| IT0005366767 | NEXI | EUR | 3,46 | 3,538 | 3,506 | 309 | 564.999 | 1.981.090,615 |
| IT0005366767 | NEXI | EUR | 4,161 | 4,208 | 4,191 | 87 | 213.742 | 895.711,786 |
| IT0005366767 | NEXI | EUR | 3,865 | 4,034 | 3,942 | 471 | 962.185 | 3.792.996,243 |
| IT0005366767 | NEXI | EUR | 4,353 | 4,415 | 4,372 | 163 | 281.909 | 1.232.512,784 |
| IT0005366767 | NEXI | EUR | 3,122 | 3,203 | 3,166 | 363 | 879.932 | 2.785.523,095 |
| IT0005366767 | NEXI | EUR | 4,212 | 4,303 | 4,254 | 208 | 396.302 | 1.685.795,622 |
| IT0005366767 | NEXI | EUR | 3,381 | 3,51 | 3,449 | 518 | 1.461.097 | 5.039.551,02 |
| IT0005043507 | OVS | EUR | 6,06 | 6,115 | 6,095 | 22 | 12.078 | 73.585,255 |
| IT0005043507 | OVS | EUR | 5,025 | 5,065 | 5,04 | 4 | 3.800 | 19.148 |
| IT0005043507 | OVS | EUR | 6,01 | 6,025 | 6,02 | 2 | 1.400 | 8.429 |
| IT0005043507 | OVS | EUR | 4,404 | 4,484 | 4,44 | 23 | 22.936 | 101.842,354 |
| IT0005043507 | OVS | EUR | 6,27 | 6,35 | 6,285 | 18 | 28.416 | 178.637,36 |
| IT0005043507 | OVS | EUR | 6,015 | 6,17 | 6,065 | 16 | 10.944 | 66.373,83 |
| IT0005043507 | OVS | EUR | 5,845 | 5,955 | 5,915 | 7 | 3.520 | 20.819,6 |
| IT0005043507 | OVS | EUR | 5,595 | 5,675 | 5,625 | 25 | 21.388 | 120.261,99 |
| IT0005278236 | PIRELLI & C | EUR | 6,52 | 6,65 | 6,575 | 86 | 313.519 | 2.061.163,105 |
| IT0005278236 | PIRELLI & C | EUR | 6,66 | 6,765 | 6,735 | 22 | 42.683 | 287.443,48 |
| IT0005278236 | PIRELLI & C | EUR | 6,3 | 6,375 | 6,35 | 19 | 18.919 | 120.100,855 |
| IT0005278236 | PIRELLI & C | EUR | 6,625 | 6,705 | 6,68 | 23 | 12.047 | 80.464,11 |