Azioni italiane - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005278236 | PIRELLI & C | EUR | 5,908 | 5,942 | 5,916 | 6 | 4.502 | 26.631,528 |
| IT0005278236 | PIRELLI & C | EUR | 6,515 | 6,685 | 6,645 | 69 | 223.101 | 1.482.026,735 |
| IT0005278236 | PIRELLI & C | EUR | 6,352 | 6,42 | 6,39 | 6 | 3.634 | 23.218,644 |
| IT0005278236 | PIRELLI & C | EUR | 6,52 | 6,65 | 6,575 | 86 | 313.519 | 2.061.163,105 |
| IT0005278236 | PIRELLI & C | EUR | 6,66 | 6,765 | 6,735 | 22 | 42.683 | 287.443,48 |
| IT0003796171 | POSTE ITALIANE | EUR | 28,56 | 28,86 | 28,72 | 233 | 97.950 | 2.812.859,01 |
| IT0003796171 | POSTE ITALIANE | EUR | 23,99 | 24,76 | 24,33 | 414 | 205.798 | 5.007.911,97 |
| IT0003796171 | POSTE ITALIANE | EUR | 25,12 | 25,47 | 25,32 | 273 | 108.119 | 2.737.322,87 |
| IT0003796171 | POSTE ITALIANE | EUR | 24,7 | 25,25 | 24,96 | 414 | 118.703 | 2.962.573,37 |
| IT0003796171 | POSTE ITALIANE | EUR | 22,23 | 22,63 | 22,4 | 86 | 31.778 | 711.761,38 |
| IT0003796171 | POSTE ITALIANE | EUR | 27,74 | 27,94 | 27,85 | 159 | 65.574 | 1.826.475,18 |
| IT0003796171 | POSTE ITALIANE | EUR | 20,01 | 20,27 | 20,16 | 210 | 87.792 | 1.769.679,13 |
| IT0003796171 | POSTE ITALIANE | EUR | 25,84 | 26,32 | 26,03 | 472 | 167.645 | 4.364.161,47 |
| IT0003796171 | POSTE ITALIANE | EUR | 22,83 | 23,2 | 23,05 | 210 | 83.341 | 1.920.644,33 |
| IT0004176001 | PRYSMIAN | EUR | 101,3 | 104,8 | 103,55 | 228 | 22.869 | 2.368.424,45 |
| IT0004176001 | PRYSMIAN | EUR | 145,65 | 150,15 | 147,6 | 206 | 15.532 | 2.292.356,65 |
| IT0004176001 | PRYSMIAN | EUR | 123,9 | 129 | 125,4 | 505 | 32.438 | 4.067.615,7 |
| IT0004176001 | PRYSMIAN | EUR | 146,05 | 149,45 | 147,3 | 460 | 45.957 | 6.770.061 |
| IT0004176001 | PRYSMIAN | EUR | 123,25 | 126,8 | 125,35 | 156 | 19.042 | 2.386.615,55 |
| IT0004176001 | PRYSMIAN | EUR | 119,1 | 130,6 | 126,4 | 353 | 30.840 | 3.897.622,2 |
| IT0004176001 | PRYSMIAN | EUR | 120,15 | 122,15 | 121,05 | 61 | 5.738 | 694.677,95 |
| IT0004176001 | PRYSMIAN | EUR | 93,52 | 99,44 | 97,06 | 146 | 13.888 | 1.348.097,58 |
| IT0004176001 | PRYSMIAN | EUR | 118,5 | 125,25 | 123,45 | 181 | 11.767 | 1.452.410,45 |
| IT0003828271 | RECORDATI ORD | EUR | 51,3 | 51,55 | 51,45 | 13 | 2.184 | 112.358,95 |
| IT0003828271 | RECORDATI ORD | EUR | 52,95 | 53,05 | 53 | 21 | 3.278 | 173.751,5 |
| IT0003828271 | RECORDATI ORD | EUR | 51,15 | 51,3 | 51,2 | 24 | 5.014 | 256.777,15 |
| IT0003828271 | RECORDATI ORD | EUR | 52,9 | 53,05 | 52,95 | 15 | 2.067 | 109.415,5 |
| IT0003828271 | RECORDATI ORD | EUR | 49,02 | 49,68 | 49,36 | 21 | 3.524 | 173.918,56 |
| IT0003828271 | RECORDATI ORD | EUR | 52,55 | 52,7 | 52,65 | 63 | 12.731 | 669.994,35 |
| IT0003828271 | RECORDATI ORD | EUR | 48,72 | 49,4 | 48,94 | 35 | 4.504 | 220.456,9 |
| IT0003828271 | RECORDATI ORD | EUR | 51,45 | 51,8 | 51,65 | 24 | 4.065 | 209.856,85 |
| IT0003828271 | RECORDATI ORD | EUR | 48,44 | 48,78 | 48,54 | 34 | 2.804 | 136.109,84 |
| IT0005495657 | SAIPEM | EUR | 4,51 | 4,619 | 4,574 | 365 | 1.222.670 | 5.592.122,861 |
| IT0005495657 | SAIPEM | EUR | 3,808 | 3,974 | 3,889 | 529 | 1.469.601 | 5.715.499,666 |
| IT0005495657 | SAIPEM | EUR | 4,095 | 4,197 | 4,154 | 369 | 860.868 | 3.575.880,452 |
| IT0005495657 | SAIPEM | EUR | 3,484 | 3,599 | 3,558 | 652 | 2.479.305 | 8.820.761,647 |
| IT0005495657 | SAIPEM | EUR | 4,288 | 4,443 | 4,383 | 451 | 1.073.533 | 4.705.042,621 |
| IT0005495657 | SAIPEM | EUR | 4,363 | 4,442 | 4,415 | 204 | 653.739 | 2.886.206,153 |
| IT0005495657 | SAIPEM | EUR | 4,129 | 4,225 | 4,172 | 362 | 1.376.813 | 5.743.986,162 |
| IT0005495657 | SAIPEM | EUR | 4,314 | 4,36 | 4,339 | 51 | 118.670 | 514.963,984 |
| IT0005495657 | SAIPEM | EUR | 4,467 | 4,626 | 4,534 | 423 | 1.085.836 | 4.922.848,36 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 6,845 | 6,925 | 6,89 | 10 | 6.588 | 45.383,37 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 9,33 | 9,715 | 9,525 | 45 | 20.688 | 197.075,66 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 7,365 | 7,475 | 7,42 | 7 | 3.650 | 27.081,1 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 7,205 | 7,335 | 7,29 | 7 | 3.255 | 23.733,725 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 9,48 | 9,5 | 9,495 | 2 | 1.267 | 12.031,16 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 6,84 | 6,955 | 6,885 | 8 | 4.200 | 28.911,75 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 10,22 | 10,45 | 10,33 | 14 | 15.172 | 156.679,34 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 10,83 | 11,13 | 11,07 | 18 | 16.250 | 179.957,77 |
| IT0003153415 | SNAM | EUR | 6,274 | 6,342 | 6,31 | 38 | 51.371 | 324.110,82 |