Azioni italiane - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0003153415 | SNAM | EUR | 6,526 | 6,578 | 6,564 | 44 | 33.964 | 222.940,994 |
| IT0003153415 | SNAM | EUR | 5,836 | 5,982 | 5,908 | 119 | 218.982 | 1.293.899,862 |
| IT0003153415 | SNAM | EUR | 6,494 | 6,66 | 6,598 | 98 | 115.697 | 763.462,91 |
| IT0003153415 | SNAM | EUR | 6,274 | 6,342 | 6,31 | 38 | 51.371 | 324.110,82 |
| IT0003153415 | SNAM | EUR | 5,526 | 5,574 | 5,544 | 43 | 54.635 | 302.923,816 |
| IT0003153415 | SNAM | EUR | 6,236 | 6,294 | 6,254 | 75 | 98.023 | 612.948,838 |
| IT0003153415 | SNAM | EUR | 5,588 | 5,676 | 5,64 | 23 | 27.053 | 152.574,292 |
| IT0003153415 | SNAM | EUR | 6,64 | 6,714 | 6,67 | 36 | 35.999 | 240.123,75 |
| NL00150001Q9 | STELLANTIS | EUR | 4,6775 | 4,794 | 4,7395 | 196 | 323.120 | 1.531.353,283 |
| NL00150001Q9 | STELLANTIS | EUR | 5,943 | 6,092 | 6,006 | 83 | 113.504 | 681.691,906 |
| NL00150001Q9 | STELLANTIS | EUR | 4,962 | 5,212 | 5,088 | 323 | 523.925 | 2.665.926,3505 |
| NL00150001Q9 | STELLANTIS | EUR | 6,708 | 6,959 | 6,827 | 249 | 286.377 | 1.955.238,027 |
| NL00150001Q9 | STELLANTIS | EUR | 4,836 | 5,038 | 4,915 | 391 | 579.135 | 2.846.450,1055 |
| NL00150001Q9 | STELLANTIS | EUR | 4,084 | 4,278 | 4,1505 | 307 | 631.083 | 2.619.406,6505 |
| NL00150001Q9 | STELLANTIS | EUR | 6,861 | 7,162 | 7,061 | 311 | 450.500 | 3.180.776,587 |
| NL00150001Q9 | STELLANTIS | EUR | 3,902 | 3,9955 | 3,94 | 228 | 396.003 | 1.560.349,3425 |
| NL00150001Q9 | STELLANTIS | EUR | 6,053 | 6,427 | 6,183 | 1.080 | 1.143.932 | 7.073.030,751 |
| NL0000226223 | STMICROELECTRONICS | EUR | 43,055 | 43,82 | 43,36 | 51 | 6.347 | 275.209,43 |
| NL0000226223 | STMICROELECTRONICS | EUR | 26,905 | 28,69 | 27,79 | 142 | 48.565 | 1.349.510,64 |
| NL0000226223 | STMICROELECTRONICS | EUR | 45,49 | 47,83 | 47,11 | 304 | 57.614 | 2.714.186,49 |
| NL0000226223 | STMICROELECTRONICS | EUR | 28,14 | 28,985 | 28,505 | 81 | 30.858 | 879.548,15 |
| NL0000226223 | STMICROELECTRONICS | EUR | 64,23 | 65,74 | 65,13 | 147 | 29.490 | 1.920.634,78 |
| NL0000226223 | STMICROELECTRONICS | EUR | 49,455 | 51,8 | 50,42 | 194 | 32.969 | 1.662.162,615 |
| NL0000226223 | STMICROELECTRONICS | EUR | 58,29 | 60,81 | 59,76 | 225 | 37.982 | 2.269.757,48 |
| NL0000226223 | STMICROELECTRONICS | EUR | 46,55 | 47,365 | 46,945 | 87 | 16.880 | 792.451,01 |
| NL0000226223 | STMICROELECTRONICS | EUR | 44,555 | 45,835 | 45,035 | 115 | 22.926 | 1.032.437,535 |
| IT0005482333 | TECHNOPROBE | EUR | 33,96 | 36,54 | 34,94 | 913 | 165.239 | 5.773.088,8 |
| IT0005482333 | TECHNOPROBE | EUR | 32,28 | 33,86 | 33,32 | 497 | 127.409 | 4.244.046,52 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,663 | 0,6716 | 0,6678 | 98 | 1.622.465 | 1.083.390,598 |
| IT0005712671 | TELECOM ITALIA | EUR | 7,278 | 7,375 | 7,306 | 215 | 281.904 | 2.059.544,259 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,5984 | 0,605 | 0,6024 | 119 | 1.269.333 | 764.613,8784 |
| IT0005712671 | TELECOM ITALIA | EUR | 7,941 | 8,092 | 8,035 | 219 | 273.901 | 2.200.762,004 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,6178 | 0,6412 | 0,6322 | 509 | 8.748.358 | 5.531.388,3922 |
| IT0005712671 | TELECOM ITALIA | EUR | 5,882 | 6,203 | 6,032 | 68 | 87.196 | 525.979,441 |
| IT0003497168 | TELECOM ITALIA | EUR | ||||||
| IT0005712671 | TELECOM ITALIA | EUR | 6,771 | 6,933 | 6,844 | 69 | 77.107 | 527.724,615 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,7228 | 0,7308 | 0,7274 | 180 | 1.995.417 | 1.451.392,6786 |
| IT0005712671 | TELECOM ITALIA | EUR | 7,796 | 7,854 | 7,829 | 235 | 176.607 | 1.382.731,634 |
| LU2598331598 | TENARIS | EUR | 23,69 | 24,34 | 23,99 | 58 | 13.085 | 313.962,23 |
| LU2598331598 | TENARIS | EUR | 24,93 | 25,65 | 25,18 | 21 | 5.463 | 137.550,45 |
| LU2598331598 | TENARIS | EUR | 24,56 | 24,94 | 24,69 | 15 | 3.174 | 78.360,05 |
| LU2598331598 | TENARIS | EUR | 23,05 | 23,19 | 23,13 | 15 | 5.434 | 125.669,47 |
| LU2598331598 | TENARIS | EUR | 24,19 | 24,63 | 24,51 | 11 | 2.204 | 54.024,37 |
| LU2598331598 | TENARIS | EUR | 24,94 | 25,54 | 25,39 | 19 | 5.310 | 134.811,91 |
| LU2598331598 | TENARIS | EUR | 25,67 | 26,38 | 25,9 | 24 | 2.920 | 75.627,34 |
| LU2598331598 | TENARIS | EUR | 24,17 | 24,36 | 24,32 | 11 | 3.059 | 74.405,01 |
| LU2598331598 | TENARIS | EUR | 26,82 | 27,22 | 26,99 | 11 | 3.694 | 99.703,7 |
| IT0003242622 | TERNA | EUR | 9,74 | 9,798 | 9,762 | 43 | 17.719 | 172.969,504 |
| IT0003242622 | TERNA | EUR | 9,836 | 9,932 | 9,89 | 52 | 25.522 | 252.404,374 |
| IT0003242622 | TERNA | EUR | 9,898 | 10,08 | 9,968 | 109 | 71.908 | 716.824,752 |