Azioni italiane - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0003242622 | TERNA | EUR | 10,1 | 10,235 | 10,165 | 60 | 34.882 | 354.527,26 |
| IT0003242622 | TERNA | EUR | 10,235 | 10,35 | 10,305 | 66 | 51.509 | 530.758,185 |
| IT0003242622 | TERNA | EUR | 9,006 | 9,124 | 9,052 | 93 | 81.130 | 734.384,11 |
| IT0003242622 | TERNA | EUR | 9,862 | 9,934 | 9,884 | 46 | 33.824 | 334.346,372 |
| IT0003242622 | TERNA | EUR | 9,174 | 9,336 | 9,27 | 45 | 36.934 | 342.343,45 |
| IT0003242622 | TERNA | EUR | 10,07 | 10,305 | 10,21 | 42 | 20.473 | 209.066,315 |
| IT0005239360 | UNICREDIT | EUR | 73,43 | 74,18 | 73,75 | 395 | 98.514 | 7.265.843,51 |
| IT0005239360 | UNICREDIT | EUR | 82,39 | 84,73 | 83,44 | 546 | 136.355 | 11.377.450,94 |
| IT0005239360 | UNICREDIT | EUR | 63,93 | 65,84 | 64,8 | 507 | 136.857 | 8.868.031,54 |
| IT0005239360 | UNICREDIT | EUR | 84,28 | 85,06 | 84,65 | 217 | 56.508 | 4.783.363,73 |
| IT0005239360 | UNICREDIT | EUR | 59,76 | 61,43 | 60,83 | 424 | 99.235 | 6.036.517 |
| IT0005239360 | UNICREDIT | EUR | 81,03 | 82,85 | 82,01 | 615 | 139.196 | 11.414.996,81 |
| IT0005239360 | UNICREDIT | EUR | 71,89 | 74,22 | 72,87 | 551 | 129.884 | 9.464.877,97 |
| IT0005239360 | UNICREDIT | EUR | 76,54 | 78,1 | 77,33 | 395 | 86.520 | 6.690.943,05 |
| IT0005239360 | UNICREDIT | EUR | 77,05 | 80,56 | 78,08 | 1.349 | 201.794 | 15.755.090,66 |
| IT0004810054 | UNIPOL | EUR | 21,78 | 22,2 | 22,03 | 92 | 38.031 | 837.852,94 |
| IT0004810054 | UNIPOL | EUR | 28,17 | 28,71 | 28,47 | 120 | 32.138 | 914.841,6 |
| IT0004810054 | UNIPOL | EUR | 19,62 | 19,91 | 19,785 | 64 | 32.458 | 642.260,86 |
| IT0004810054 | UNIPOL | EUR | 26,92 | 27,28 | 27,15 | 156 | 50.754 | 1.378.016,67 |
| IT0004810054 | UNIPOL | EUR | 20,96 | 21,31 | 21,17 | 106 | 55.127 | 1.167.289 |
| IT0004810054 | UNIPOL | EUR | 23,79 | 24,53 | 24,3 | 138 | 39.602 | 962.392,5 |
| IT0004810054 | UNIPOL | EUR | 26,12 | 26,63 | 26,34 | 123 | 32.080 | 844.883,3 |
| IT0004810054 | UNIPOL | EUR | 20,92 | 21,24 | 21,09 | 126 | 57.509 | 1.212.938,14 |
| IT0004810054 | UNIPOL | EUR | 26,86 | 27,4 | 27,13 | 74 | 19.999 | 542.661,85 |
| IT0003865570 | WEBUILD | EUR | 2,214 | 2,296 | 2,25 | 182 | 494.384 | 1.112.857,042 |
| IT0003865570 | WEBUILD | EUR | 2,25 | 2,286 | 2,268 | 47 | 94.144 | 213.544,4 |
| IT0003865570 | WEBUILD | EUR | 1,9 | 1,966 | 1,93 | 79 | 170.997 | 330.029,7 |
| IT0003865570 | WEBUILD | EUR | 2,446 | 2,494 | 2,476 | 89 | 163.881 | 405.778,166 |
| IT0003865570 | WEBUILD | EUR | 1,915 | 1,972 | 1,926 | 47 | 121.939 | 234.889,993 |
| IT0003865570 | WEBUILD | EUR | 2,478 | 2,518 | 2,496 | 42 | 105.367 | 262.901,488 |
| IT0003865570 | WEBUILD | EUR | 2,216 | 2,236 | 2,226 | 40 | 125.877 | 280.252,196 |
| IT0003865570 | WEBUILD | EUR | 2,26 | 2,296 | 2,28 | 67 | 127.058 | 289.612,368 |