Obbligazioni Bancarie Branded con LP - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005634420 | BCA VALSABBINA 4,00% 10/03/30 | EUR | ||||||
| IT0005592040 | BCA VALSABBINA 4,00% 15/04/29 | EUR | ||||||
| IT0005584575 | BCA VALSABBINA 4,25% 08/09/28 | EUR | ||||||
| IT0005582447 | BCA VALSABBINA 4,50% 12/02/28 | EUR | ||||||
| IT0005536625 | BCA VALSABBINA 4,50% 15/03/27 | EUR | ||||||
| IT0005561128 | BCA VALSABBINA 4,75% 11/09/27 | EUR | ||||||
| IT0005641938 | BCO DESIO GREEN 3,15% 30/4/30CAL | EUR | 96,41 | 96,63 | 96,56 | 3 | 60.000 | 57.934 |
| IT0005672586 | BCO DESIO GREEN 3,2% 6/11/31 CAL | EUR | 95 | 95 | 95 | 1 | 1.000 | 950 |
| IT0005628075 | BP PUGLIESE 3% 27/01/2028 | EUR | ||||||
| IT0005677379 | BP PUGLIESE 3,00% 15/12/2028 | EUR | ||||||
| IT0005632952 | BP PUGLIESE 3,00% 25/02/2028 | EUR | ||||||
| IT0005662975 | BP PUGLIESE 3,00% 27/08/2028 | EUR | ||||||
| IT0005621203 | BP PUGLIESE 3,10% 20/12/2027 | EUR | ||||||
| IT0005655730 | BP PUGLIESE 3,10% 23/07/2028 | EUR | 98,02 | 98,02 | 98,02 | 1 | 50.000 | 49.010 |
| IT0005648966 | BP PUGLIESE 3,20% 16/06/2028 | EUR | ||||||
| IT0005636664 | BP PUGLIESE 3,20% 28/03/2028 | EUR | ||||||
| IT0005612087 | BP PUGLIESE 3,25% 30/10/2027 | EUR | ||||||
| IT0005719668 | BP PUGLIESE 3,30% 02/09/2029 | EUR | ||||||
| IT0005655748 | BP PUGLIESE 3,30% 23/07/2030 | EUR | ||||||
| IT0005708067 | BP PUGLIESE 3,50% 09/06/2029 | EUR | ||||||
| IT0005648974 | BP PUGLIESE 3,50% 16/06/2030 | EUR | ||||||
| IT0005583049 | BP PUGLIESE S/UP 11/03/2027 | EUR | ||||||
| IT0005587362 | BP PUGLIESE S/UP 17/04/2027 | EUR | 100,45 | 100,45 | 100,45 | 1 | 29.000 | 29.130,5 |
| IT0005592057 | BP PUGLIESE S/UP GREEN 04/06/27 | EUR | ||||||
| IT0005459000 | BPER BANCA 1,30% 13/10/26 | EUR | ||||||
| IT0005432106 | BPER BANCA 1,65% 25/01/28 | EUR | 97,33 | 97,8 | 97,43 | 4 | 76.000 | 74.046,4 |
| IT0005440992 | BPER BANCA 1,75% 10/05/28 | EUR | 96,62 | 97,82 | 97,17 | 4 | 30.000 | 29.151,5 |
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | 97,61 | 97,69 | 97,65 | 3 | 85.000 | 83.004,5 |
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR | 97,41 | 97,68 | 97,55 | 4 | 32.000 | 31.216,2 |
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | 97,45 | 97,72 | 97,51 | 3 | 38.000 | 37.051,9 |
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | 99,77 | 99,8 | 99,77 | 6 | 128.000 | 127.709,4 |
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | 97,62 | 98,7 | 98,02 | 4 | 31.000 | 30.386,4 |
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | 98,28 | 98,28 | 98,28 | 1 | 2.000 | 1.965,6 |
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | 99,08 | 99,08 | 99,08 | 1 | 5.000 | 4.954 |
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | 99,8 | 101,03 | 100,42 | 8 | 70.000 | 70.296,6 |
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | 100,76 | 101,9 | 100,87 | 6 | 168.000 | 169.455,6 |
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | 100,57 | 100,7 | 100,64 | 10 | 252.000 | 253.600,9 |
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR | ||||||
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | EUR | 101,73 | 101,89 | 101,85 | 7 | 123.000 | 125.277,3 |
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | EUR | 101,87 | 101,9 | 101,87 | 2 | 45.000 | 45.843,6 |
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | EUR | 101,79 | 101,9 | 101,81 | 9 | 427.000 | 434.709,4 |
| IT0005503831 | BPER BANCA TV 22/8/2027 | EUR | 100,77 | 100,77 | 100,77 | 1 | 40.000 | 40.308 |
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | 97,29 | 97,29 | 97,29 | 1 | 10.000 | 9.729 |
| IT0005649113 | BPPB 2,50% 30/05/2028 | EUR | ||||||
| IT0005654386 | BPPB 3% 15/07/2030 | EUR | 94,08 | 94,08 | 94,08 | 1 | 5.000 | 4.704 |
| IT0005696015 | BPPB 3,00% 01/04/2031 | EUR | ||||||
| IT0005667545 | BPPB 3,00% 01/10/2030 | EUR | ||||||
| IT0005674251 | BPPB 3,00% 01/12/2030 | EUR | ||||||
| IT0005711061 | BPPB 3,25% 01/07/2029 | EUR |