Obbligazioni Bancarie Branded con LP - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005671984 | BCA VALSABBINA 3,75% 27/10/29 | EUR | ||||||
| IT0005634420 | BCA VALSABBINA 4,00% 10/03/30 | EUR | 100 | 101,49 | 101,19 | 2 | 25.000 | 25.298 |
| IT0005592040 | BCA VALSABBINA 4,00% 15/04/29 | EUR | ||||||
| IT0005584575 | BCA VALSABBINA 4,25% 08/09/28 | EUR | ||||||
| IT0005582447 | BCA VALSABBINA 4,50% 12/02/28 | EUR | ||||||
| IT0005536625 | BCA VALSABBINA 4,50% 15/03/27 | EUR | ||||||
| IT0005561128 | BCA VALSABBINA 4,75% 11/09/27 | EUR | ||||||
| IT0005641938 | BCO DESIO GREEN 3,15% 30/4/30CAL | EUR | 97,78 | 98,68 | 98,45 | 9 | 135.000 | 132.904,3 |
| IT0005672586 | BCO DESIO GREEN 3,2% 6/11/31 CAL | EUR | 97,27 | 98,2 | 97,88 | 12 | 161.000 | 157.594,2 |
| IT0005628075 | BP PUGLIESE 3% 27/01/2028 | EUR | ||||||
| IT0005677379 | BP PUGLIESE 3,00% 15/12/2028 | EUR | ||||||
| IT0005632952 | BP PUGLIESE 3,00% 25/02/2028 | EUR | ||||||
| IT0005662975 | BP PUGLIESE 3,00% 27/08/2028 | EUR | ||||||
| IT0005621203 | BP PUGLIESE 3,10% 20/12/2027 | EUR | ||||||
| IT0005655730 | BP PUGLIESE 3,10% 23/07/2028 | EUR | ||||||
| IT0005648966 | BP PUGLIESE 3,20% 16/06/2028 | EUR | ||||||
| IT0005636664 | BP PUGLIESE 3,20% 28/03/2028 | EUR | ||||||
| IT0005612087 | BP PUGLIESE 3,25% 30/10/2027 | EUR | ||||||
| IT0005655748 | BP PUGLIESE 3,30% 23/07/2030 | EUR | ||||||
| IT0005648974 | BP PUGLIESE 3,50% 16/06/2030 | EUR | ||||||
| IT0005583049 | BP PUGLIESE S/UP 11/03/2027 | EUR | ||||||
| IT0005587362 | BP PUGLIESE S/UP 17/04/2027 | EUR | ||||||
| IT0005592057 | BP PUGLIESE S/UP GREEN 04/06/27 | EUR | 101,39 | 101,39 | 101,39 | 1 | 20.000 | 20.278 |
| IT0005459000 | BPER BANCA 1,30% 13/10/26 | EUR | 99,02 | 99,16 | 99,09 | 6 | 142.000 | 140.705,2 |
| IT0005440984 | BPER BANCA 1,45% 10/05/26 | EUR | 99,86 | 99,86 | 99,86 | 1 | 13.000 | 12.981,8 |
| IT0005432106 | BPER BANCA 1,65% 25/01/28 | EUR | 96,93 | 97,42 | 97,21 | 8 | 83.000 | 80.680,6 |
| IT0005440992 | BPER BANCA 1,75% 10/05/28 | EUR | 96,53 | 97 | 96,74 | 10 | 128.000 | 123.823,8 |
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | 97,45 | 97,51 | 97,47 | 3 | 24.000 | 23.392,8 |
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR | 97,6 | 97,61 | 97,61 | 3 | 54.000 | 52.709,3 |
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | 98,42 | 98,64 | 98,5 | 3 | 11.000 | 10.835 |
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | 99,86 | 100,01 | 99,96 | 4 | 87.000 | 86.967,6 |
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | 99,86 | 100,32 | 99,9 | 11 | 321.000 | 320.687 |
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | 98,83 | 99,89 | 99,21 | 3 | 50.000 | 49.602,6 |
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | 99,7 | 100,1 | 99,82 | 10 | 135.000 | 134.761,5 |
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | 99,83 | 100,95 | 100,52 | 12 | 142.000 | 142.735,1 |
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | 100,5 | 100,95 | 100,54 | 7 | 73.000 | 73.393 |
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | 100,01 | 101,5 | 100,74 | 21 | 1.097.000 | 1.105.162,5 |
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | 102,2 | 102,97 | 102,61 | 4 | 50.000 | 51.307 |
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | 101,2 | 101,59 | 101,23 | 9 | 78.000 | 78.961,8 |
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR | 102 | 102,89 | 102,12 | 11 | 610.000 | 622.919,5 |
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | EUR | 102,75 | 103,5 | 102,93 | 9 | 334.000 | 343.793,9 |
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | EUR | 102,71 | 102,97 | 102,76 | 6 | 156.000 | 160.307 |
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | EUR | 102,86 | 103,02 | 102,96 | 10 | 152.000 | 156.498,6 |
| IT0005503831 | BPER BANCA TV 22/8/2027 | EUR | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | 97,5 | 97,5 | 97,5 | 1 | 16.000 | 15.600 |
| IT0005649113 | BPPB 2,50% 30/05/2028 | EUR | 97,09 | 97,09 | 97,09 | 3 | 100.000 | 97.090 |
| IT0005654386 | BPPB 3% 15/07/2030 | EUR | ||||||
| IT0005667545 | BPPB 3,00% 01/10/2030 | EUR | ||||||
| IT0005674251 | BPPB 3,00% 01/12/2030 | EUR | 96,5 | 96,5 | 96,5 | 1 | 50.000 | 48.250 |
| IT0005583031 | BPPB 3,50% 01/03/2027 | EUR | 99,81 | 99,81 | 99,81 | 1 | 20.000 | 19.962 |