Obbligazioni Bancarie Branded con LP - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005634420 | BCA VALSABBINA 4,00% 10/03/30 | EUR | 100 | 100 | 100 | 1 | 30.000 | 30.000 |
| IT0005592040 | BCA VALSABBINA 4,00% 15/04/29 | EUR | ||||||
| IT0005584575 | BCA VALSABBINA 4,25% 08/09/28 | EUR | 100,32 | 100,38 | 100,35 | 3 | 50.000 | 50.176 |
| IT0005582447 | BCA VALSABBINA 4,50% 12/02/28 | EUR | ||||||
| IT0005536625 | BCA VALSABBINA 4,50% 15/03/27 | EUR | 100,38 | 100,4 | 100,39 | 4 | 150.000 | 150.586,2 |
| IT0005561128 | BCA VALSABBINA 4,75% 11/09/27 | EUR | ||||||
| IT0005641938 | BCO DESIO GREEN 3,15% 30/4/30CAL | EUR | 98,54 | 99,5 | 98,94 | 4 | 183.000 | 181.063,6 |
| IT0005672586 | BCO DESIO GREEN 3,2% 6/11/31 CAL | EUR | 97,94 | 98,05 | 98,04 | 2 | 23.000 | 22.548,2 |
| IT0005628075 | BP PUGLIESE 3% 27/01/2028 | EUR | ||||||
| IT0005677379 | BP PUGLIESE 3,00% 15/12/2028 | EUR | ||||||
| IT0005632952 | BP PUGLIESE 3,00% 25/02/2028 | EUR | ||||||
| IT0005662975 | BP PUGLIESE 3,00% 27/08/2028 | EUR | ||||||
| IT0005621203 | BP PUGLIESE 3,10% 20/12/2027 | EUR | ||||||
| IT0005655730 | BP PUGLIESE 3,10% 23/07/2028 | EUR | ||||||
| IT0005648966 | BP PUGLIESE 3,20% 16/06/2028 | EUR | ||||||
| IT0005636664 | BP PUGLIESE 3,20% 28/03/2028 | EUR | ||||||
| IT0005612087 | BP PUGLIESE 3,25% 30/10/2027 | EUR | ||||||
| IT0005655748 | BP PUGLIESE 3,30% 23/07/2030 | EUR | ||||||
| IT0005708067 | BP PUGLIESE 3,50% 09/06/2029 | EUR | ||||||
| IT0005648974 | BP PUGLIESE 3,50% 16/06/2030 | EUR | ||||||
| IT0005583049 | BP PUGLIESE S/UP 11/03/2027 | EUR | 101,02 | 101,02 | 101,02 | 1 | 50.000 | 50.510 |
| IT0005587362 | BP PUGLIESE S/UP 17/04/2027 | EUR | ||||||
| IT0005592057 | BP PUGLIESE S/UP GREEN 04/06/27 | EUR | ||||||
| IT0005459000 | BPER BANCA 1,30% 13/10/26 | EUR | ||||||
| IT0005432106 | BPER BANCA 1,65% 25/01/28 | EUR | 97,42 | 97,42 | 97,42 | 1 | 10.000 | 9.742 |
| IT0005440992 | BPER BANCA 1,75% 10/05/28 | EUR | 96,92 | 97,11 | 97,01 | 7 | 50.000 | 48.504,8 |
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | 97,74 | 97,9 | 97,82 | 5 | 61.000 | 59.672,9 |
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR | 98,27 | 100 | 98,7 | 15 | 230.000 | 227.020,5 |
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | 98,45 | 98,91 | 98,61 | 5 | 183.000 | 180.458,9 |
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | 99,98 | 99,98 | 99,98 | 1 | 15.000 | 14.997 |
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | 99,88 | 100,5 | 100,19 | 10 | 174.000 | 174.333,3 |
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | ||||||
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | 99,53 | 99,75 | 99,63 | 3 | 45.000 | 44.832,5 |
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | 100,45 | 102,45 | 102,37 | 2 | 26.000 | 26.617 |
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | 100,43 | 100,45 | 100,45 | 2 | 30.000 | 30.134 |
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | 101,1 | 101,12 | 101,11 | 9 | 250.000 | 252.762,6 |
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | 102,3 | 102,4 | 102,3 | 2 | 25.000 | 25.576 |
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | 100,92 | 101,09 | 101,07 | 6 | 57.000 | 57.607,9 |
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR | 101,55 | 101,55 | 101,55 | 1 | 10.000 | 10.155 |
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | EUR | 102,75 | 102,75 | 102,75 | 1 | 50.000 | 51.375 |
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | EUR | 102,59 | 103,34 | 102,7 | 5 | 70.000 | 71.888 |
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | EUR | 102,38 | 102,76 | 102,63 | 3 | 17.000 | 17.447,2 |
| IT0005503831 | BPER BANCA TV 22/8/2027 | EUR | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | 97,83 | 97,83 | 97,83 | 1 | 2.000 | 1.956,6 |
| IT0005649113 | BPPB 2,50% 30/05/2028 | EUR | 97,28 | 97,45 | 97,31 | 2 | 12.000 | 11.677 |
| IT0005654386 | BPPB 3% 15/07/2030 | EUR | 96,15 | 96,15 | 96,15 | 1 | 50.000 | 48.075 |
| IT0005696015 | BPPB 3,00% 01/04/2031 | EUR | ||||||
| IT0005667545 | BPPB 3,00% 01/10/2030 | EUR | ||||||
| IT0005674251 | BPPB 3,00% 01/12/2030 | EUR | ||||||
| IT0005711061 | BPPB 3,25% 01/07/2029 | EUR |