Obbligazioni Bancarie Branded con LP - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | 100,45 | 100,45 | 100,45 | 1 | 16.000 | 16.072 |
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | ||||||
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | 101,01 | 101,01 | 101,01 | 1 | 20.000 | 20.202 |
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | ||||||
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | ||||||
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | ||||||
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | ||||||
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | 100,43 | 100,43 | 100,43 | 1 | 5.000 | 5.021,5 |
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | 101,75 | 101,75 | 101,75 | 1 | 4.000 | 4.070 |
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | 101,1 | 101,12 | 101,1 | 4 | 35.000 | 35.386,6 |
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005541864 | BPER BANCA 4,50% 28/04/2026 | EUR | 100,22 | 100,22 | 100,22 | 1 | 17.000 | 17.037,4 |
| IT0005541864 | BPER BANCA 4,50% 28/04/2026 | EUR | 100,08 | 100,08 | 100,08 | 1 | 1.000 | 1.000,8 |
| IT0005541864 | BPER BANCA 4,50% 28/04/2026 | EUR | ||||||
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | ||||||
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | ||||||
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | 101,13 | 101,5 | 101,23 | 4 | 48.000 | 48.588,5 |
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | ||||||
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | 101,11 | 101,4 | 101,39 | 4 | 105.000 | 106.455,5 |
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | ||||||
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR | ||||||
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR | ||||||
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR | ||||||
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR | 102,76 | 102,76 | 102,76 | 1 | 40.000 | 41.104 |
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR | ||||||
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR | ||||||
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | EUR | 103,85 | 103,91 | 103,88 | 4 | 100.000 | 103.883,4 |
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | EUR | 102,85 | 103,2 | 103,14 | 7 | 84.000 | 86.640,2 |
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | EUR | ||||||
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | EUR | ||||||
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | EUR | ||||||
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | EUR | ||||||
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | EUR | 103,81 | 103,81 | 103,81 | 1 | 17.000 | 17.647,7 |
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | EUR | 103,23 | 103,23 | 103,23 | 1 | 7.000 | 7.226,1 |
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | EUR | ||||||
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | EUR | ||||||
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | EUR | 102,71 | 102,87 | 102,83 | 3 | 20.000 | 20.565 |
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | EUR | ||||||
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | EUR | ||||||
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | EUR | 102,87 | 103,2 | 103,18 | 2 | 21.000 | 21.668,7 |
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | EUR | 103,5 | 103,5 | 103,5 | 2 | 16.000 | 16.560 |