Obbligazioni Bancarie Branded con LP - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | EUR | ||||||
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | EUR | 102,77 | 102,77 | 102,77 | 2 | 70.000 | 71.939 |
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | EUR | 102,38 | 102,38 | 102,38 | 1 | 1.000 | 1.023,8 |
| IT0005503831 | BPER BANCA TV 22/8/2027 | EUR | ||||||
| IT0005503831 | BPER BANCA TV 22/8/2027 | EUR | ||||||
| IT0005503831 | BPER BANCA TV 22/8/2027 | EUR | ||||||
| IT0005503831 | BPER BANCA TV 22/8/2027 | EUR | ||||||
| IT0005503831 | BPER BANCA TV 22/8/2027 | EUR | ||||||
| IT0005503831 | BPER BANCA TV 22/8/2027 | EUR | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | ||||||
| IT0005649113 | BPPB 2,50% 30/05/2028 | EUR | ||||||
| IT0005649113 | BPPB 2,50% 30/05/2028 | EUR | ||||||
| IT0005649113 | BPPB 2,50% 30/05/2028 | EUR | ||||||
| IT0005649113 | BPPB 2,50% 30/05/2028 | EUR | ||||||
| IT0005649113 | BPPB 2,50% 30/05/2028 | EUR | ||||||
| IT0005649113 | BPPB 2,50% 30/05/2028 | EUR | ||||||
| IT0005654386 | BPPB 3% 15/07/2030 | EUR | ||||||
| IT0005654386 | BPPB 3% 15/07/2030 | EUR | ||||||
| IT0005654386 | BPPB 3% 15/07/2030 | EUR | ||||||
| IT0005654386 | BPPB 3% 15/07/2030 | EUR | ||||||
| IT0005654386 | BPPB 3% 15/07/2030 | EUR | ||||||
| IT0005654386 | BPPB 3% 15/07/2030 | EUR | ||||||
| IT0005696015 | BPPB 3,00% 01/04/2031 | EUR | ||||||
| IT0005696015 | BPPB 3,00% 01/04/2031 | EUR | ||||||
| IT0005696015 | BPPB 3,00% 01/04/2031 | EUR | ||||||
| IT0005696015 | BPPB 3,00% 01/04/2031 | EUR | ||||||
| IT0005667545 | BPPB 3,00% 01/10/2030 | EUR | ||||||
| IT0005667545 | BPPB 3,00% 01/10/2030 | EUR | ||||||
| IT0005667545 | BPPB 3,00% 01/10/2030 | EUR | 95,41 | 95,41 | 95,41 | 1 | 11.000 | 10.495,1 |
| IT0005667545 | BPPB 3,00% 01/10/2030 | EUR | ||||||
| IT0005667545 | BPPB 3,00% 01/10/2030 | EUR | ||||||
| IT0005667545 | BPPB 3,00% 01/10/2030 | EUR | ||||||
| IT0005674251 | BPPB 3,00% 01/12/2030 | EUR | ||||||
| IT0005674251 | BPPB 3,00% 01/12/2030 | EUR | ||||||
| IT0005674251 | BPPB 3,00% 01/12/2030 | EUR | ||||||
| IT0005674251 | BPPB 3,00% 01/12/2030 | EUR | ||||||
| IT0005674251 | BPPB 3,00% 01/12/2030 | EUR | 95,9 | 95,9 | 95,9 | 2 | 30.000 | 28.770 |
| IT0005674251 | BPPB 3,00% 01/12/2030 | EUR | ||||||
| IT0005711061 | BPPB 3,25% 01/07/2029 | EUR | ||||||
| IT0005583031 | BPPB 3,50% 01/03/2027 | EUR | ||||||
| IT0005583031 | BPPB 3,50% 01/03/2027 | EUR | ||||||
| IT0005583031 | BPPB 3,50% 01/03/2027 | EUR | ||||||
| IT0005583031 | BPPB 3,50% 01/03/2027 | EUR | ||||||
| IT0005583031 | BPPB 3,50% 01/03/2027 | EUR | ||||||
| IT0005583031 | BPPB 3,50% 01/03/2027 | EUR |