Obbligazioni Bancarie Branded con LP - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005592057 | BP PUGLIESE S/UP GREEN 04/06/27 | EUR | ||||||
| IT0005592057 | BP PUGLIESE S/UP GREEN 04/06/27 | EUR | ||||||
| IT0005592057 | BP PUGLIESE S/UP GREEN 04/06/27 | EUR | ||||||
| IT0005592057 | BP PUGLIESE S/UP GREEN 04/06/27 | EUR | ||||||
| IT0005592057 | BP PUGLIESE S/UP GREEN 04/06/27 | EUR | ||||||
| IT0005459000 | BPER BANCA 1,30% 13/10/26 | EUR | ||||||
| IT0005459000 | BPER BANCA 1,30% 13/10/26 | EUR | ||||||
| IT0005459000 | BPER BANCA 1,30% 13/10/26 | EUR | ||||||
| IT0005459000 | BPER BANCA 1,30% 13/10/26 | EUR | ||||||
| IT0005459000 | BPER BANCA 1,30% 13/10/26 | EUR | ||||||
| IT0005459000 | BPER BANCA 1,30% 13/10/26 | EUR | ||||||
| IT0005459000 | BPER BANCA 1,30% 13/10/26 | EUR | ||||||
| IT0005459000 | BPER BANCA 1,30% 13/10/26 | EUR | ||||||
| IT0005459000 | BPER BANCA 1,30% 13/10/26 | EUR | ||||||
| IT0005440984 | BPER BANCA 1,45% 10/05/26 | EUR | 99,86 | 99,86 | 99,86 | 1 | 13.000 | 12.981,8 |
| IT0005440984 | BPER BANCA 1,45% 10/05/26 | EUR | ||||||
| IT0005440984 | BPER BANCA 1,45% 10/05/26 | EUR | 99,78 | 99,78 | 99,78 | 2 | 18.000 | 17.960,4 |
| IT0005440984 | BPER BANCA 1,45% 10/05/26 | EUR | 99,69 | 99,69 | 99,69 | 1 | 7.000 | 6.978,3 |
| IT0005432106 | BPER BANCA 1,65% 25/01/28 | EUR | 97,13 | 97,13 | 97,13 | 1 | 5.000 | 4.856,5 |
| IT0005432106 | BPER BANCA 1,65% 25/01/28 | EUR | ||||||
| IT0005432106 | BPER BANCA 1,65% 25/01/28 | EUR | 97,6 | 97,6 | 97,6 | 1 | 10.000 | 9.760 |
| IT0005432106 | BPER BANCA 1,65% 25/01/28 | EUR | ||||||
| IT0005432106 | BPER BANCA 1,65% 25/01/28 | EUR | 97,11 | 97,11 | 97,11 | 1 | 50.000 | 48.555 |
| IT0005432106 | BPER BANCA 1,65% 25/01/28 | EUR | 97,2 | 97,51 | 97,29 | 4 | 55.000 | 53.509,9 |
| IT0005432106 | BPER BANCA 1,65% 25/01/28 | EUR | ||||||
| IT0005432106 | BPER BANCA 1,65% 25/01/28 | EUR | ||||||
| IT0005432106 | BPER BANCA 1,65% 25/01/28 | EUR | ||||||
| IT0005440992 | BPER BANCA 1,75% 10/05/28 | EUR | ||||||
| IT0005440992 | BPER BANCA 1,75% 10/05/28 | EUR | 97,29 | 97,82 | 97,56 | 2 | 10.000 | 9.755,5 |
| IT0005440992 | BPER BANCA 1,75% 10/05/28 | EUR | ||||||
| IT0005440992 | BPER BANCA 1,75% 10/05/28 | EUR | 96,28 | 96,28 | 96,28 | 2 | 20.000 | 19.256 |
| IT0005440992 | BPER BANCA 1,75% 10/05/28 | EUR | 96,15 | 96,51 | 96,49 | 2 | 20.000 | 19.298,4 |
| IT0005440992 | BPER BANCA 1,75% 10/05/28 | EUR | ||||||
| IT0005440992 | BPER BANCA 1,75% 10/05/28 | EUR | ||||||
| IT0005440992 | BPER BANCA 1,75% 10/05/28 | EUR | ||||||
| IT0005440992 | BPER BANCA 1,75% 10/05/28 | EUR | ||||||
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | 97,52 | 97,54 | 97,53 | 3 | 100.000 | 97.532 |
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | ||||||
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | ||||||
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | ||||||
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | ||||||
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | ||||||
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | 97,72 | 97,72 | 97,72 | 1 | 35.000 | 34.202 |
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | ||||||
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | ||||||
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR | ||||||
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR | ||||||
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR | ||||||
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR | ||||||
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR |