Obbligazioni Bancarie Branded con LP - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR | ||||||
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR | ||||||
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR | ||||||
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR | ||||||
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | 99,69 | 99,75 | 99,73 | 3 | 30.000 | 29.919,5 |
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | ||||||
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | 99,89 | 99,89 | 99,89 | 2 | 30.000 | 29.967 |
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | 98,67 | 98,67 | 98,67 | 1 | 2.000 | 1.973,4 |
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | 97,71 | 97,71 | 97,71 | 1 | 7.000 | 6.839,7 |
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | ||||||
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | 97,47 | 97,47 | 97,47 | 1 | 25.000 | 24.367,5 |
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | 99,34 | 99,34 | 99,34 | 1 | 20.000 | 19.868 |
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | ||||||
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | 99,99 | 99,99 | 99,99 | 1 | 3.000 | 2.999,7 |
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | ||||||
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | ||||||
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | 100 | 100 | 100 | 1 | 15.000 | 15.000 |
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | ||||||
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | ||||||
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | ||||||
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | ||||||
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | 99,69 | 99,7 | 99,69 | 2 | 40.000 | 39.876,9 |
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | ||||||
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | ||||||
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | 97,87 | 97,87 | 97,87 | 1 | 2.000 | 1.957,4 |
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | 100 | 100 | 100 | 2 | 25.000 | 25.000 |
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | 97,39 | 97,51 | 97,41 | 3 | 65.000 | 63.315,8 |
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | ||||||
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | ||||||
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | ||||||
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | ||||||
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | ||||||
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | ||||||
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | ||||||
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | 98,11 | 98,12 | 98,11 | 2 | 100.000 | 98.111,5 |
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | 100 | 100 | 100 | 1 | 30.000 | 30.000 |
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | ||||||
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | 99,21 | 100,19 | 99,24 | 3 | 62.000 | 61.530,8 |
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | ||||||
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | ||||||
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | 100,51 | 100,51 | 100,51 | 1 | 20.000 | 20.102 |
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | 99,4 | 99,41 | 99,4 | 2 | 35.000 | 34.790,9 |