Obbligazioni Bancarie Branded con LP - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | 100,45 | 100,45 | 100,45 | 1 | 16.000 | 16.072 |
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | ||||||
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | 100,51 | 100,51 | 100,51 | 1 | 20.000 | 20.102 |
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | 99,4 | 99,41 | 99,4 | 2 | 35.000 | 34.790,9 |
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | ||||||
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | ||||||
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | ||||||
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | 101,01 | 101,01 | 101,01 | 1 | 20.000 | 20.202 |
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | ||||||
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | ||||||
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | ||||||
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | 100,21 | 100,21 | 100,21 | 1 | 35.000 | 35.073,5 |
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | ||||||
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | 100,28 | 100,28 | 100,28 | 1 | 20.000 | 20.056 |
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | ||||||
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | 101,75 | 101,75 | 101,75 | 1 | 4.000 | 4.070 |
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | 100,37 | 100,37 | 100,37 | 1 | 23.000 | 23.085,1 |
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | ||||||
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005541864 | BPER BANCA 4,50% 28/04/2026 | EUR | ||||||
| IT0005541864 | BPER BANCA 4,50% 28/04/2026 | EUR | 100,08 | 100,08 | 100,08 | 1 | 1.000 | 1.000,8 |
| IT0005541864 | BPER BANCA 4,50% 28/04/2026 | EUR | 100,22 | 100,22 | 100,22 | 1 | 17.000 | 17.037,4 |
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | 100,63 | 100,63 | 100,63 | 3 | 160.000 | 161.008 |
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | ||||||
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | 100,62 | 100,63 | 100,63 | 3 | 26.000 | 26.163,3 |
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | 101,13 | 101,5 | 101,23 | 4 | 48.000 | 48.588,5 |
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | ||||||
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | ||||||
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | 100,95 | 100,95 | 100,95 | 1 | 10.000 | 10.095 |
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | ||||||
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | 101,11 | 101,4 | 101,39 | 4 | 105.000 | 106.455,5 |
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR | ||||||
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR | 102,76 | 102,76 | 102,76 | 1 | 40.000 | 41.104 |
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR | ||||||
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR |