Obbligazioni Bancarie Branded con LP - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005669202 | CR BZ SPARKASSE 2,70% 30/09/28 | EUR | ||||||
| IT0005669202 | CR BZ SPARKASSE 2,70% 30/09/28 | EUR | ||||||
| IT0005669202 | CR BZ SPARKASSE 2,70% 30/09/28 | EUR | ||||||
| IT0005669202 | CR BZ SPARKASSE 2,70% 30/09/28 | EUR | ||||||
| IT0005669202 | CR BZ SPARKASSE 2,70% 30/09/28 | EUR | ||||||
| IT0005585259 | CR BZ SPARKASSE 3,50% 28/03/28 | EUR | ||||||
| IT0005585259 | CR BZ SPARKASSE 3,50% 28/03/28 | EUR | ||||||
| IT0005585259 | CR BZ SPARKASSE 3,50% 28/03/28 | EUR | ||||||
| IT0005585259 | CR BZ SPARKASSE 3,50% 28/03/28 | EUR | ||||||
| IT0005585259 | CR BZ SPARKASSE 3,50% 28/03/28 | EUR | ||||||
| IT0005585259 | CR BZ SPARKASSE 3,50% 28/03/28 | EUR | ||||||
| IT0005585259 | CR BZ SPARKASSE 3,50% 28/03/28 | EUR | ||||||
| IT0005531832 | CR BZ SPARKASSE 4,00% 28/02/28 | EUR | ||||||
| IT0005531832 | CR BZ SPARKASSE 4,00% 28/02/28 | EUR | ||||||
| IT0005531832 | CR BZ SPARKASSE 4,00% 28/02/28 | EUR | ||||||
| IT0005531832 | CR BZ SPARKASSE 4,00% 28/02/28 | EUR | ||||||
| IT0005531832 | CR BZ SPARKASSE 4,00% 28/02/28 | EUR | ||||||
| IT0005531832 | CR BZ SPARKASSE 4,00% 28/02/28 | EUR | ||||||
| IT0005531832 | CR BZ SPARKASSE 4,00% 28/02/28 | EUR | ||||||
| IT0005531840 | CR BZ SPARKASSE TV 28/02/2026 | EUR | ||||||
| IT0005700718 | VOLKSBANK 2,50% 27/09/2029 | EUR | ||||||
| IT0005700718 | VOLKSBANK 2,50% 27/09/2029 | EUR | ||||||
| IT0005700718 | VOLKSBANK 2,50% 27/09/2029 | EUR | ||||||
| IT0005700718 | VOLKSBANK 2,50% 27/09/2029 | EUR | ||||||
| IT0005700718 | VOLKSBANK 2,50% 27/09/2029 | EUR | ||||||
| IT0005716789 | VOLKSBANK 2,60% 12/12/2029 | EUR | ||||||
| IT0005716789 | VOLKSBANK 2,60% 12/12/2029 | EUR | ||||||
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | ||||||
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | ||||||
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | 104 | 104 | 104 | 1 | 11.000 | 11.440 |
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | ||||||
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | 102,66 | 102,66 | 102,66 | 1 | 10.000 | 10.266 |
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | ||||||
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | ||||||
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | ||||||
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | ||||||
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | 100,55 | 102,99 | 101,49 | 4 | 44.000 | 44.655,6 |
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | ||||||
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | ||||||
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | 103,79 | 103,79 | 103,79 | 1 | 10.000 | 10.379 |
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | ||||||
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | 97,7 | 97,7 | 97,7 | 1 | 18.000 | 17.586 |
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | 98,23 | 99,89 | 99,1 | 2 | 21.000 | 20.810,9 |
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | 99,24 | 99,24 | 99,24 | 1 | 14.000 | 13.893,6 |
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | 98,94 | 98,94 | 98,94 | 1 | 22.000 | 21.766,8 |
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | ||||||
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | ||||||
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | ||||||
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | ||||||
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | 98,79 | 98,8 | 98,8 | 2 | 19.000 | 18.771,3 |