Obbligazioni Bancarie Branded con LP - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR | 102,76 | 102,76 | 102,76 | 1 | 40.000 | 41.104 |
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR | ||||||
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR | ||||||
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR | ||||||
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR | ||||||
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | EUR | 102,5 | 102,5 | 102,5 | 1 | 5.000 | 5.125 |
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | EUR | 103,85 | 103,91 | 103,88 | 4 | 100.000 | 103.883,4 |
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | EUR | ||||||
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | EUR | ||||||
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | EUR | ||||||
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | EUR | 101,71 | 101,75 | 101,71 | 6 | 222.000 | 225.801,6 |
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | EUR | ||||||
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | EUR | ||||||
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | EUR | 102,85 | 103,2 | 103,14 | 7 | 84.000 | 86.640,2 |
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | EUR | ||||||
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | EUR | 103,81 | 103,81 | 103,81 | 1 | 17.000 | 17.647,7 |
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | EUR | 102,71 | 102,87 | 102,83 | 3 | 20.000 | 20.565 |
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | EUR | 101,87 | 101,87 | 101,87 | 1 | 38.000 | 38.710,6 |
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | EUR | ||||||
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | EUR | 101,74 | 102 | 101,88 | 7 | 270.000 | 275.082,8 |
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | EUR | ||||||
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | EUR | ||||||
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | EUR | 103,23 | 103,23 | 103,23 | 1 | 7.000 | 7.226,1 |
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | EUR | ||||||
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | EUR | ||||||
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | EUR | 102,77 | 102,77 | 102,77 | 2 | 70.000 | 71.939 |
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | EUR | 101,9 | 101,9 | 101,9 | 1 | 11.000 | 11.209 |
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | EUR | ||||||
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | EUR | ||||||
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | EUR | 103,5 | 103,5 | 103,5 | 2 | 16.000 | 16.560 |
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | EUR | 102,2 | 102,5 | 102,27 | 2 | 100.000 | 102.266 |
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | EUR | 102,87 | 103,2 | 103,18 | 2 | 21.000 | 21.668,7 |
| IT0005503831 | BPER BANCA TV 22/8/2027 | EUR | ||||||
| IT0005503831 | BPER BANCA TV 22/8/2027 | EUR | ||||||
| IT0005503831 | BPER BANCA TV 22/8/2027 | EUR | ||||||
| IT0005503831 | BPER BANCA TV 22/8/2027 | EUR | ||||||
| IT0005503831 | BPER BANCA TV 22/8/2027 | EUR | ||||||
| IT0005503831 | BPER BANCA TV 22/8/2027 | EUR | ||||||
| IT0005503831 | BPER BANCA TV 22/8/2027 | EUR | ||||||
| IT0005503831 | BPER BANCA TV 22/8/2027 | EUR | ||||||
| IT0005503831 | BPER BANCA TV 22/8/2027 | EUR | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR |