Obbligazioni Bancarie Branded con LP - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005495830 | BANCO DESIO S/UP 10/06/2027 | EUR | ||||||
| IT0005495830 | BANCO DESIO S/UP 10/06/2027 | EUR | ||||||
| IT0005495830 | BANCO DESIO S/UP 10/06/2027 | EUR | ||||||
| IT0005444713 | BANCO DESIO S/UP 16/06/2026 | EUR | ||||||
| IT0005444713 | BANCO DESIO S/UP 16/06/2026 | EUR | ||||||
| IT0005444713 | BANCO DESIO S/UP 16/06/2026 | EUR | ||||||
| IT0005549495 | BANCO DESIO S/UP 20/07/2026 | EUR | 100,35 | 100,35 | 100,35 | 4 | 85.000 | 85.297,5 |
| IT0005549495 | BANCO DESIO S/UP 20/07/2026 | EUR | 100,42 | 100,42 | 100,42 | 1 | 20.000 | 20.084 |
| IT0005549495 | BANCO DESIO S/UP 20/07/2026 | EUR | ||||||
| IT0005562126 | BANCO DESIO S/UP 20/10/2027 | EUR | ||||||
| IT0005562126 | BANCO DESIO S/UP 20/10/2027 | EUR | 101,28 | 101,28 | 101,28 | 1 | 15.000 | 15.192 |
| IT0005562126 | BANCO DESIO S/UP 20/10/2027 | EUR | ||||||
| IT0005541450 | BANCO DESIO S/UP 24/04/2028 | EUR | 102,72 | 103,1 | 102,96 | 2 | 40.000 | 41.183 |
| IT0005541450 | BANCO DESIO S/UP 24/04/2028 | EUR | ||||||
| IT0005541450 | BANCO DESIO S/UP 24/04/2028 | EUR | ||||||
| IT0005499501 | BANCO DESIO S/UP 25/07/2027 | EUR | 101,15 | 101,15 | 101,15 | 1 | 3.000 | 3.034,5 |
| IT0005499501 | BANCO DESIO S/UP 25/07/2027 | EUR | ||||||
| IT0005499501 | BANCO DESIO S/UP 25/07/2027 | EUR | 100,42 | 100,42 | 100,42 | 1 | 17.000 | 17.071,4 |
| IT0005543829 | BANCO DESIO S/UP 26/05/2026 | EUR | ||||||
| IT0005543829 | BANCO DESIO S/UP 26/05/2026 | EUR | 100,24 | 100,24 | 100,24 | 2 | 30.000 | 30.072 |
| IT0005543829 | BANCO DESIO S/UP 26/05/2026 | EUR | ||||||
| IT0005508202 | BANCO DESIO S/UP 26/09/2027 | EUR | ||||||
| IT0005508202 | BANCO DESIO S/UP 26/09/2027 | EUR | 101,15 | 101,15 | 101,15 | 1 | 25.000 | 25.287,5 |
| IT0005508202 | BANCO DESIO S/UP 26/09/2027 | EUR | 100,75 | 101,09 | 101,01 | 3 | 138.000 | 139.387 |
| IT0005568792 | BANCO DESIO S/UP 27/05/2027 | EUR | ||||||
| IT0005568792 | BANCO DESIO S/UP 27/05/2027 | EUR | 101,55 | 101,55 | 101,55 | 1 | 30.000 | 30.465 |
| IT0005568792 | BANCO DESIO S/UP 27/05/2027 | EUR | 101,02 | 101,04 | 101,03 | 2 | 30.000 | 30.307,8 |
| IT0005459000 | BCA POP SONDRIO 1,30% 13/10/26 | EUR | ||||||
| IT0005459000 | BCA POP SONDRIO 1,30% 13/10/26 | EUR | ||||||
| IT0005459000 | BCA POP SONDRIO 1,30% 13/10/26 | EUR | ||||||
| IT0005434557 | BCA POP SONDRIO 1,45% 02/03/26 | EUR | 99,98 | 99,98 | 99,98 | 1 | 11.000 | 10.997,8 |
| IT0005440984 | BCA POP SONDRIO 1,45% 10/05/26 | EUR | 99,69 | 99,69 | 99,69 | 1 | 7.000 | 6.978,3 |
| IT0005440984 | BCA POP SONDRIO 1,45% 10/05/26 | EUR | 99,78 | 99,78 | 99,78 | 2 | 18.000 | 17.960,4 |
| IT0005440984 | BCA POP SONDRIO 1,45% 10/05/26 | EUR | ||||||
| IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | EUR | 99,85 | 99,85 | 99,85 | 2 | 20.000 | 19.970 |
| IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | EUR | ||||||
| IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | EUR | ||||||
| IT0005432106 | BCA POP SONDRIO 1,65% 25/01/28 | EUR | 97,2 | 97,51 | 97,29 | 4 | 55.000 | 53.509,9 |
| IT0005432106 | BCA POP SONDRIO 1,65% 25/01/28 | EUR | ||||||
| IT0005432106 | BCA POP SONDRIO 1,65% 25/01/28 | EUR | 96,78 | 96,78 | 96,78 | 1 | 20.000 | 19.356 |
| IT0005440992 | BCA POP SONDRIO 1,75% 10/05/28 | EUR | ||||||
| IT0005440992 | BCA POP SONDRIO 1,75% 10/05/28 | EUR | ||||||
| IT0005440992 | BCA POP SONDRIO 1,75% 10/05/28 | EUR | ||||||
| IT0005429714 | BCA POP SONDRIO 1,75% 15/12/27 | EUR | ||||||
| IT0005429714 | BCA POP SONDRIO 1,75% 15/12/27 | EUR | ||||||
| IT0005429714 | BCA POP SONDRIO 1,75% 15/12/27 | EUR | 97,2 | 97,2 | 97,2 | 1 | 5.000 | 4.860 |
| IT0005656654 | BCA POP SONDRIO 2,90% 11/01/29 | EUR | ||||||
| IT0005656654 | BCA POP SONDRIO 2,90% 11/01/29 | EUR | 97,86 | 97,86 | 97,86 | 1 | 8.000 | 7.828,8 |
| IT0005656654 | BCA POP SONDRIO 2,90% 11/01/29 | EUR | ||||||
| IT0005651739 | BCA POP SONDRIO 2,90% 17/06/28 | EUR | 99,89 | 99,89 | 99,89 | 2 | 30.000 | 29.967 |