Obbligazioni Bancarie Branded con LP - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005573099 | BANCA DEL FUCINO TV 15/10/26 | EUR | ||||||
| IT0005586570 | BANCA DEL FUCINO TV 15/10/26 | EUR | ||||||
| IT0005573099 | BANCA DEL FUCINO TV 15/10/26 | EUR | ||||||
| IT0005586570 | BANCA DEL FUCINO TV 15/10/26 | EUR | ||||||
| IT0005573099 | BANCA DEL FUCINO TV 15/10/26 | EUR | ||||||
| IT0005586570 | BANCA DEL FUCINO TV 15/10/26 | EUR | ||||||
| IT0005573099 | BANCA DEL FUCINO TV 15/10/26 | EUR | ||||||
| IT0005545634 | BANCA SELLA 5,00% 13/06/29 | EUR | 100,77 | 101,39 | 101,04 | 3 | 12.000 | 12.124,6 |
| IT0005545634 | BANCA SELLA 5,00% 13/06/29 | EUR | 104,77 | 104,77 | 104,77 | 1 | 5.000 | 5.238,5 |
| IT0005545634 | BANCA SELLA 5,00% 13/06/29 | EUR | 101,38 | 101,38 | 101,38 | 1 | 5.000 | 5.069 |
| IT0005545634 | BANCA SELLA 5,00% 13/06/29 | EUR | ||||||
| IT0005545634 | BANCA SELLA 5,00% 13/06/29 | EUR | ||||||
| IT0005545634 | BANCA SELLA 5,00% 13/06/29 | EUR | ||||||
| IT0005545634 | BANCA SELLA 5,00% 13/06/29 | EUR | ||||||
| IT0005545634 | BANCA SELLA 5,00% 13/06/29 | EUR | 105,47 | 105,47 | 105,47 | 1 | 25.000 | 26.367,5 |
| IT0005545634 | BANCA SELLA 5,00% 13/06/29 | EUR | ||||||
| IT0005542524 | BANCA SELLA 5,00% 16/05/28 | EUR | 101,17 | 101,17 | 101,17 | 1 | 10.000 | 10.117 |
| IT0005542524 | BANCA SELLA 5,00% 16/05/28 | EUR | ||||||
| IT0005542524 | BANCA SELLA 5,00% 16/05/28 | EUR | ||||||
| IT0005542524 | BANCA SELLA 5,00% 16/05/28 | EUR | 102,16 | 102,16 | 102,16 | 1 | 9.000 | 9.194,4 |
| IT0005542524 | BANCA SELLA 5,00% 16/05/28 | EUR | ||||||
| IT0005542524 | BANCA SELLA 5,00% 16/05/28 | EUR | ||||||
| IT0005542524 | BANCA SELLA 5,00% 16/05/28 | EUR | ||||||
| IT0005542524 | BANCA SELLA 5,00% 16/05/28 | EUR | ||||||
| IT0005542524 | BANCA SELLA 5,00% 16/05/28 | EUR | 102,74 | 102,74 | 102,74 | 1 | 7.000 | 7.191,8 |
| XS2063556117 | BANCO BPM 1,83% 30/09/2026 | EUR | ||||||
| XS2063556117 | BANCO BPM 1,83% 30/09/2026 | EUR | ||||||
| XS2063556117 | BANCO BPM 1,83% 30/09/2026 | EUR | ||||||
| XS2063556117 | BANCO BPM 1,83% 30/09/2026 | EUR | ||||||
| XS2063556117 | BANCO BPM 1,83% 30/09/2026 | EUR | ||||||
| XS2063556117 | BANCO BPM 1,83% 30/09/2026 | EUR | ||||||
| XS2063556117 | BANCO BPM 1,83% 30/09/2026 | EUR | ||||||
| XS2063556117 | BANCO BPM 1,83% 30/09/2026 | EUR | ||||||
| XS2097815067 | BANCO BPM 1,96% 23/12/2026 | EUR | ||||||
| XS2097815067 | BANCO BPM 1,96% 23/12/2026 | EUR | ||||||
| XS2097815067 | BANCO BPM 1,96% 23/12/2026 | EUR | ||||||
| XS2097815067 | BANCO BPM 1,96% 23/12/2026 | EUR | ||||||
| XS2097815067 | BANCO BPM 1,96% 23/12/2026 | EUR | ||||||
| XS2097815067 | BANCO BPM 1,96% 23/12/2026 | EUR | ||||||
| XS2097815067 | BANCO BPM 1,96% 23/12/2026 | EUR | ||||||
| XS2097815067 | BANCO BPM 1,96% 23/12/2026 | EUR | ||||||
| XS2097815067 | BANCO BPM 1,96% 23/12/2026 | EUR | ||||||
| XS2079400466 | BANCO BPM 1,99% 11/11/2026 | EUR | ||||||
| XS2079400466 | BANCO BPM 1,99% 11/11/2026 | EUR | ||||||
| XS2079400466 | BANCO BPM 1,99% 11/11/2026 | EUR | ||||||
| XS2079400466 | BANCO BPM 1,99% 11/11/2026 | EUR | ||||||
| XS2079400466 | BANCO BPM 1,99% 11/11/2026 | EUR | ||||||
| XS2079400466 | BANCO BPM 1,99% 11/11/2026 | EUR | ||||||
| XS2079400466 | BANCO BPM 1,99% 11/11/2026 | EUR | ||||||
| XS2079400466 | BANCO BPM 1,99% 11/11/2026 | EUR |