Obbligazioni Bancarie Branded con LP - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS2034154190 | BANCO BPM 2,40% 22/07/2026 | EUR | ||||||
| XS2034154190 | BANCO BPM 2,40% 22/07/2026 | EUR | ||||||
| XS2034154190 | BANCO BPM 2,40% 22/07/2026 | EUR | 99,94 | 99,94 | 99,94 | 1 | 1.000.000 | 999.400 |
| XS2034154190 | BANCO BPM 2,40% 22/07/2026 | EUR | ||||||
| XS2034154190 | BANCO BPM 2,40% 22/07/2026 | EUR | ||||||
| XS2034154190 | BANCO BPM 2,40% 22/07/2026 | EUR | ||||||
| XS2016887015 | BANCO BPM 2,85% 01/11/2026 | EUR | ||||||
| XS2016887015 | BANCO BPM 2,85% 01/11/2026 | EUR | ||||||
| XS2016887015 | BANCO BPM 2,85% 01/11/2026 | EUR | ||||||
| XS2016887015 | BANCO BPM 2,85% 01/11/2026 | EUR | ||||||
| XS2016887015 | BANCO BPM 2,85% 01/11/2026 | EUR | ||||||
| XS2016887015 | BANCO BPM 2,85% 01/11/2026 | EUR | ||||||
| IT0005650442 | BANCO DESIO 2,60% 13/12/28 CALL | EUR | ||||||
| IT0005650442 | BANCO DESIO 2,60% 13/12/28 CALL | EUR | ||||||
| IT0005650442 | BANCO DESIO 2,60% 13/12/28 CALL | EUR | ||||||
| IT0005650442 | BANCO DESIO 2,60% 13/12/28 CALL | EUR | ||||||
| IT0005650442 | BANCO DESIO 2,60% 13/12/28 CALL | EUR | ||||||
| IT0005650442 | BANCO DESIO 2,60% 13/12/28 CALL | EUR | ||||||
| IT0005696528 | BANCO DESIO 2,60% 20/09/2029 | EUR | 96,48 | 96,48 | 96,48 | 1 | 45.000 | 43.416 |
| IT0005696528 | BANCO DESIO 2,60% 20/09/2029 | EUR | 97,9 | 97,9 | 97,9 | 1 | 10.000 | 9.790 |
| IT0005696528 | BANCO DESIO 2,60% 20/09/2029 | EUR | 97,03 | 97,04 | 97,03 | 2 | 60.000 | 58.219,5 |
| IT0005696528 | BANCO DESIO 2,60% 20/09/2029 | EUR | ||||||
| IT0005696528 | BANCO DESIO 2,60% 20/09/2029 | EUR | ||||||
| IT0005634404 | BANCO DESIO 2,85% 05/03/2028 | EUR | ||||||
| IT0005634404 | BANCO DESIO 2,85% 05/03/2028 | EUR | ||||||
| IT0005634404 | BANCO DESIO 2,85% 05/03/2028 | EUR | ||||||
| IT0005634404 | BANCO DESIO 2,85% 05/03/2028 | EUR | ||||||
| IT0005634404 | BANCO DESIO 2,85% 05/03/2028 | EUR | ||||||
| IT0005634404 | BANCO DESIO 2,85% 05/03/2028 | EUR | ||||||
| IT0005694713 | BANCO DESIO 2,85% 16/3/31 CALL | EUR | ||||||
| IT0005694713 | BANCO DESIO 2,85% 16/3/31 CALL | EUR | ||||||
| IT0005694713 | BANCO DESIO 2,85% 16/3/31 CALL | EUR | 97,36 | 97,36 | 97,36 | 1 | 15.000 | 14.604 |
| IT0005694713 | BANCO DESIO 2,85% 16/3/31 CALL | EUR | ||||||
| IT0005694713 | BANCO DESIO 2,85% 16/3/31 CALL | EUR | ||||||
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | 100,94 | 100,95 | 100,94 | 2 | 89.000 | 89.839,5 |
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | ||||||
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | 100,4 | 100,4 | 100,4 | 1 | 58.000 | 58.232 |
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | ||||||
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | 99,88 | 99,88 | 99,88 | 1 | 30.000 | 29.964 |
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | ||||||
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | 99,69 | 99,7 | 99,7 | 3 | 25.000 | 24.924,5 |
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | ||||||
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | ||||||
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | 99,05 | 99,05 | 99,05 | 1 | 30.000 | 29.715 |
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | 99,14 | 99,14 | 99,14 | 1 | 40.000 | 39.656 |
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | ||||||
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | 100,13 | 100,13 | 100,13 | 1 | 10.000 | 10.013 |
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | ||||||
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | 99,42 | 99,42 | 99,42 | 1 | 8.000 | 7.953,6 |
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | 99,51 | 99,52 | 99,52 | 2 | 50.000 | 49.759 |