Obbligazioni Bancarie Branded con LP - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005716789 | VOLKSBANK 2,60% 12/12/2029 | EUR | ||||||
| IT0005716789 | VOLKSBANK 2,60% 12/12/2029 | EUR | ||||||
| IT0005716789 | VOLKSBANK 2,60% 12/12/2029 | EUR | ||||||
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | 104 | 104 | 104 | 1 | 11.000 | 11.440 |
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | ||||||
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | 102,66 | 102,66 | 102,66 | 1 | 10.000 | 10.266 |
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | ||||||
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | ||||||
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | ||||||
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | ||||||
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | ||||||
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | ||||||
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | ||||||
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | 102,95 | 102,95 | 102,95 | 1 | 6.000 | 6.177 |
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | ||||||
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | ||||||
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | 103,79 | 103,79 | 103,79 | 1 | 10.000 | 10.379 |
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | ||||||
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | 99,7 | 99,7 | 99,7 | 1 | 1.000 | 997 |
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | ||||||
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | ||||||
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | ||||||
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | 97,7 | 97,7 | 97,7 | 1 | 18.000 | 17.586 |
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | 99,5 | 99,5 | 99,5 | 1 | 24.000 | 23.880 |
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | 99,24 | 99,24 | 99,24 | 1 | 14.000 | 13.893,6 |
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | 98,94 | 98,94 | 98,94 | 1 | 22.000 | 21.766,8 |
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | ||||||
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | ||||||
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | ||||||
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | ||||||
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | 99,4 | 99,4 | 99,4 | 2 | 5.000 | 4.970 |
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | ||||||
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | ||||||
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | 99,2 | 99,2 | 99,2 | 1 | 15.000 | 14.880 |
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | ||||||
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | ||||||
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | ||||||
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | ||||||
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | ||||||
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | ||||||
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | ||||||
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | ||||||
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | ||||||
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | 98,3 | 98,3 | 98,3 | 1 | 20.000 | 19.660 |
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | 97,58 | 97,58 | 97,58 | 1 | 10.000 | 9.758 |
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | 98,87 | 98,89 | 98,88 | 2 | 24.000 | 23.730,6 |
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | ||||||
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | ||||||
| IT0005612509 | VOLKSBANK TV 07/06/2028 | EUR | ||||||
| IT0005612509 | VOLKSBANK TV 07/06/2028 | EUR | 97,92 | 97,92 | 97,92 | 1 | 3.000 | 2.937,6 |