Obbligazioni Bancarie Branded con LP - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005651739 | BCA POP SONDRIO 2,90% 17/06/28 | EUR | 99,69 | 99,75 | 99,73 | 3 | 30.000 | 29.919,5 |
| IT0005651739 | BCA POP SONDRIO 2,90% 17/06/28 | EUR | ||||||
| IT0005507501 | BCA POP SONDRIO 3,20% 30/09/2026 | EUR | ||||||
| IT0005507501 | BCA POP SONDRIO 3,20% 30/09/2026 | EUR | ||||||
| IT0005507501 | BCA POP SONDRIO 3,20% 30/09/2026 | EUR | 99,9 | 99,9 | 99,9 | 1 | 5.000 | 4.995 |
| IT0005498347 | BCA POP SONDRIO 3,25% 30/06/27 | EUR | ||||||
| IT0005498347 | BCA POP SONDRIO 3,25% 30/06/27 | EUR | ||||||
| IT0005498347 | BCA POP SONDRIO 3,25% 30/06/27 | EUR | 99,73 | 99,75 | 99,74 | 2 | 10.000 | 9.974,4 |
| IT0005630873 | BCA POP SONDRIO 3,40% 24/01/30 | EUR | ||||||
| IT0005630873 | BCA POP SONDRIO 3,40% 24/01/30 | EUR | ||||||
| IT0005630873 | BCA POP SONDRIO 3,40% 24/01/30 | EUR | ||||||
| IT0005623555 | BCA POP SONDRIO 3,60% 27/01/30 | EUR | ||||||
| IT0005623555 | BCA POP SONDRIO 3,60% 27/01/30 | EUR | 99,21 | 100,19 | 99,24 | 3 | 62.000 | 61.530,8 |
| IT0005623555 | BCA POP SONDRIO 3,60% 27/01/30 | EUR | ||||||
| IT0005611006 | BCA POP SONDRIO 3,85% 20/09/29 | EUR | ||||||
| IT0005611006 | BCA POP SONDRIO 3,85% 20/09/29 | EUR | ||||||
| IT0005611006 | BCA POP SONDRIO 3,85% 20/09/29 | EUR | 101,25 | 101,6 | 101,51 | 4 | 114.000 | 115.719 |
| IT0005580201 | BCA POP SONDRIO 4,00% 19/02/2027 | EUR | 101,01 | 101,01 | 101,01 | 1 | 20.000 | 20.202 |
| IT0005580201 | BCA POP SONDRIO 4,00% 19/02/2027 | EUR | ||||||
| IT0005580201 | BCA POP SONDRIO 4,00% 19/02/2027 | EUR | ||||||
| IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | EUR | 101,75 | 101,75 | 101,75 | 1 | 4.000 | 4.070 |
| IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | EUR | ||||||
| IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | EUR | ||||||
| IT0005580219 | BCA POP SONDRIO 4,50% 19/02/2029 | EUR | ||||||
| IT0005580219 | BCA POP SONDRIO 4,50% 19/02/2029 | EUR | ||||||
| IT0005580219 | BCA POP SONDRIO 4,50% 19/02/2029 | EUR | ||||||
| IT0005541864 | BCA POP SONDRIO 4,50% 28/04/2026 | EUR | 100,22 | 100,22 | 100,22 | 1 | 17.000 | 17.037,4 |
| IT0005541864 | BCA POP SONDRIO 4,50% 28/04/2026 | EUR | 100,08 | 100,08 | 100,08 | 1 | 1.000 | 1.000,8 |
| IT0005541864 | BCA POP SONDRIO 4,50% 28/04/2026 | EUR | ||||||
| IT0005534943 | BCA POP SONDRIO 4,75% 31/03/2027 | EUR | ||||||
| IT0005534943 | BCA POP SONDRIO 4,75% 31/03/2027 | EUR | ||||||
| IT0005534943 | BCA POP SONDRIO 4,75% 31/03/2027 | EUR | 101,21 | 101,21 | 101,21 | 1 | 5.000 | 5.060,5 |
| IT0005541872 | BCA POP SONDRIO 5,00% 28/04/2028 | EUR | ||||||
| IT0005541872 | BCA POP SONDRIO 5,00% 28/04/2028 | EUR | ||||||
| IT0005541872 | BCA POP SONDRIO 5,00% 28/04/2028 | EUR | ||||||
| IT0005529737 | BCA POP SONDRIO 5,25% 08/02/2028 | EUR | 103,85 | 103,91 | 103,88 | 4 | 100.000 | 103.883,4 |
| IT0005529737 | BCA POP SONDRIO 5,25% 08/02/2028 | EUR | 102,85 | 103,2 | 103,14 | 7 | 84.000 | 86.640,2 |
| IT0005529737 | BCA POP SONDRIO 5,25% 08/02/2028 | EUR | ||||||
| IT0005518672 | BCA POP SONDRIO 5,25% 31/01/2028 | EUR | 103,81 | 103,81 | 103,81 | 1 | 17.000 | 17.647,7 |
| IT0005518672 | BCA POP SONDRIO 5,25% 31/01/2028 | EUR | 103,23 | 103,23 | 103,23 | 1 | 7.000 | 7.226,1 |
| IT0005518672 | BCA POP SONDRIO 5,25% 31/01/2028 | EUR | ||||||
| IT0005513152 | BCA POP SONDRIO 5,50% 28/10/2027 | EUR | ||||||
| IT0005513152 | BCA POP SONDRIO 5,50% 28/10/2027 | EUR | 102,87 | 103,2 | 103,18 | 2 | 21.000 | 21.668,7 |
| IT0005513152 | BCA POP SONDRIO 5,50% 28/10/2027 | EUR | ||||||
| IT0005503831 | BCA POP. SONDRIO TV 22/8/2027 | EUR | ||||||
| IT0005503831 | BCA POP. SONDRIO TV 22/8/2027 | EUR | ||||||
| IT0005503831 | BCA POP. SONDRIO TV 22/8/2027 | EUR | 100,58 | 100,58 | 100,58 | 1 | 10.000 | 10.058 |
| IT0005618498 | BCA VALSABBINA 3,75% 04/11/28 | EUR | ||||||
| IT0005618498 | BCA VALSABBINA 3,75% 04/11/28 | EUR | ||||||
| IT0005618498 | BCA VALSABBINA 3,75% 04/11/28 | EUR |