Obbligazioni Bancarie Branded con LP - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005634404 | BANCO DESIO 2,85% 05/03/2028 | EUR | ||||||
| IT0005694713 | BANCO DESIO 2,85% 16/3/31 CALL | EUR | ||||||
| IT0005694713 | BANCO DESIO 2,85% 16/3/31 CALL | EUR | ||||||
| IT0005694713 | BANCO DESIO 2,85% 16/3/31 CALL | EUR | 96,59 | 96,6 | 96,6 | 3 | 110.000 | 106.259 |
| IT0005694713 | BANCO DESIO 2,85% 16/3/31 CALL | EUR | ||||||
| IT0005694713 | BANCO DESIO 2,85% 16/3/31 CALL | EUR | 97,36 | 97,36 | 97,36 | 1 | 15.000 | 14.604 |
| IT0005694713 | BANCO DESIO 2,85% 16/3/31 CALL | EUR | ||||||
| IT0005713208 | BANCO DESIO 2,90% 22/01/2029 | EUR | ||||||
| IT0005713208 | BANCO DESIO 2,90% 22/01/2029 | EUR | ||||||
| IT0005722894 | BANCO DESIO 3,10% 12/02/2030 | EUR | ||||||
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | ||||||
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | ||||||
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | 99,32 | 99,32 | 99,32 | 1 | 10.000 | 9.932 |
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | 100,94 | 100,95 | 100,94 | 2 | 89.000 | 89.839,5 |
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | 99,88 | 99,88 | 99,88 | 1 | 30.000 | 29.964 |
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | ||||||
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | 100,4 | 100,4 | 100,4 | 1 | 58.000 | 58.232 |
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | ||||||
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | ||||||
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | ||||||
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | ||||||
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | 99,69 | 99,7 | 99,7 | 3 | 25.000 | 24.924,5 |
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | 99,14 | 99,14 | 99,14 | 1 | 40.000 | 39.656 |
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | 99,05 | 99,05 | 99,05 | 1 | 30.000 | 29.715 |
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | 99,42 | 99,42 | 99,42 | 1 | 8.000 | 7.953,6 |
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | ||||||
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | ||||||
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | ||||||
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | 100,13 | 100,13 | 100,13 | 1 | 10.000 | 10.013 |
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | ||||||
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | 99,51 | 99,52 | 99,52 | 2 | 50.000 | 49.759 |
| IT0005592503 | BANCO DESIO 3,40% 15/05/2027 | EUR | ||||||
| IT0005592503 | BANCO DESIO 3,40% 15/05/2027 | EUR | ||||||
| IT0005592503 | BANCO DESIO 3,40% 15/05/2027 | EUR | ||||||
| IT0005592503 | BANCO DESIO 3,40% 15/05/2027 | EUR | 100,23 | 100,23 | 100,23 | 1 | 50.000 | 50.115 |
| IT0005592503 | BANCO DESIO 3,40% 15/05/2027 | EUR | ||||||
| IT0005592503 | BANCO DESIO 3,40% 15/05/2027 | EUR | ||||||
| IT0005592503 | BANCO DESIO 3,40% 15/05/2027 | EUR | ||||||
| IT0005597544 | BANCO DESIO 3,50% 03/07/2028 | EUR | ||||||
| IT0005597544 | BANCO DESIO 3,50% 03/07/2028 | EUR | 99,59 | 99,59 | 99,59 | 1 | 5.000 | 4.979,5 |
| IT0005597544 | BANCO DESIO 3,50% 03/07/2028 | EUR | ||||||
| IT0005597544 | BANCO DESIO 3,50% 03/07/2028 | EUR | ||||||
| IT0005597544 | BANCO DESIO 3,50% 03/07/2028 | EUR | ||||||
| IT0005597544 | BANCO DESIO 3,50% 03/07/2028 | EUR | 99,95 | 99,95 | 99,95 | 3 | 10.000 | 9.995 |
| IT0005597544 | BANCO DESIO 3,50% 03/07/2028 | EUR | 100 | 100 | 100 | 1 | 2.000 | 2.000 |
| IT0005594509 | BANCO DESIO 3,50% 03/12/2026 | EUR | ||||||
| IT0005594509 | BANCO DESIO 3,50% 03/12/2026 | EUR | ||||||
| IT0005594509 | BANCO DESIO 3,50% 03/12/2026 | EUR | ||||||
| IT0005594509 | BANCO DESIO 3,50% 03/12/2026 | EUR | ||||||
| IT0005594509 | BANCO DESIO 3,50% 03/12/2026 | EUR |