Obbligazioni Bancarie Branded con LP - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005543829 | BANCO DESIO S/UP 26/05/2026 | EUR | 100,24 | 100,24 | 100,24 | 2 | 30.000 | 30.072 |
| IT0005543829 | BANCO DESIO S/UP 26/05/2026 | EUR | 100,04 | 100,04 | 100,04 | 2 | 80.000 | 80.032 |
| IT0005543829 | BANCO DESIO S/UP 26/05/2026 | EUR | ||||||
| IT0005508202 | BANCO DESIO S/UP 26/09/2027 | EUR | ||||||
| IT0005508202 | BANCO DESIO S/UP 26/09/2027 | EUR | 101,15 | 101,15 | 101,15 | 1 | 25.000 | 25.287,5 |
| IT0005508202 | BANCO DESIO S/UP 26/09/2027 | EUR | ||||||
| IT0005508202 | BANCO DESIO S/UP 26/09/2027 | EUR | ||||||
| IT0005508202 | BANCO DESIO S/UP 26/09/2027 | EUR | ||||||
| IT0005508202 | BANCO DESIO S/UP 26/09/2027 | EUR | 100,76 | 100,76 | 100,76 | 1 | 10.000 | 10.076 |
| IT0005568792 | BANCO DESIO S/UP 27/05/2027 | EUR | ||||||
| IT0005568792 | BANCO DESIO S/UP 27/05/2027 | EUR | 101,55 | 101,55 | 101,55 | 1 | 30.000 | 30.465 |
| IT0005568792 | BANCO DESIO S/UP 27/05/2027 | EUR | ||||||
| IT0005568792 | BANCO DESIO S/UP 27/05/2027 | EUR | ||||||
| IT0005568792 | BANCO DESIO S/UP 27/05/2027 | EUR | ||||||
| IT0005568792 | BANCO DESIO S/UP 27/05/2027 | EUR | ||||||
| IT0005434557 | BCA POP SONDRIO 1,45% 02/03/26 | EUR | 99,98 | 99,98 | 99,98 | 1 | 11.000 | 10.997,8 |
| IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | EUR | 99,85 | 99,85 | 99,85 | 2 | 20.000 | 19.970 |
| IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | EUR | ||||||
| IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | EUR | ||||||
| IT0005618498 | BCA VALSABBINA 3,75% 04/11/28 | EUR | ||||||
| IT0005618498 | BCA VALSABBINA 3,75% 04/11/28 | EUR | ||||||
| IT0005618498 | BCA VALSABBINA 3,75% 04/11/28 | EUR | ||||||
| IT0005618498 | BCA VALSABBINA 3,75% 04/11/28 | EUR | ||||||
| IT0005618498 | BCA VALSABBINA 3,75% 04/11/28 | EUR | ||||||
| IT0005618498 | BCA VALSABBINA 3,75% 04/11/28 | EUR | ||||||
| IT0005695900 | BCA VALSABBINA 3,75% 06/03/30 | EUR | ||||||
| IT0005695900 | BCA VALSABBINA 3,75% 06/03/30 | EUR | ||||||
| IT0005695900 | BCA VALSABBINA 3,75% 06/03/30 | EUR | ||||||
| IT0005695900 | BCA VALSABBINA 3,75% 06/03/30 | EUR | ||||||
| IT0005695900 | BCA VALSABBINA 3,75% 06/03/30 | EUR | ||||||
| IT0005644247 | BCA VALSABBINA 3,75% 16/04/30 | EUR | ||||||
| IT0005644247 | BCA VALSABBINA 3,75% 16/04/30 | EUR | ||||||
| IT0005644247 | BCA VALSABBINA 3,75% 16/04/30 | EUR | ||||||
| IT0005644247 | BCA VALSABBINA 3,75% 16/04/30 | EUR | ||||||
| IT0005644247 | BCA VALSABBINA 3,75% 16/04/30 | EUR | ||||||
| IT0005644247 | BCA VALSABBINA 3,75% 16/04/30 | EUR | ||||||
| IT0005699829 | BCA VALSABBINA 3,75% 27/03/30 | EUR | ||||||
| IT0005699829 | BCA VALSABBINA 3,75% 27/03/30 | EUR | ||||||
| IT0005699829 | BCA VALSABBINA 3,75% 27/03/30 | EUR | ||||||
| IT0005699829 | BCA VALSABBINA 3,75% 27/03/30 | EUR | ||||||
| IT0005671984 | BCA VALSABBINA 3,75% 27/10/29 | EUR | ||||||
| IT0005671984 | BCA VALSABBINA 3,75% 27/10/29 | EUR | ||||||
| IT0005671984 | BCA VALSABBINA 3,75% 27/10/29 | EUR | ||||||
| IT0005671984 | BCA VALSABBINA 3,75% 27/10/29 | EUR | ||||||
| IT0005671984 | BCA VALSABBINA 3,75% 27/10/29 | EUR | ||||||
| IT0005671984 | BCA VALSABBINA 3,75% 27/10/29 | EUR | ||||||
| IT0005634420 | BCA VALSABBINA 4,00% 10/03/30 | EUR | ||||||
| IT0005634420 | BCA VALSABBINA 4,00% 10/03/30 | EUR | ||||||
| IT0005634420 | BCA VALSABBINA 4,00% 10/03/30 | EUR | ||||||
| IT0005634420 | BCA VALSABBINA 4,00% 10/03/30 | EUR |